SG1GS&P GSCI Aluminum Index Total Return06/17/2025
LAST:

 64.93		CHANGE:
 0.97		OPEN:
63.97		HIGH:
65.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.52		PREV:
63.96		LOW:
63.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2563.9765.0063.7464.9300
06/16/2563.7164.1463.2063.9600
06/13/2564.0364.2762.8663.6800
06/12/2563.9764.3363.7464.0200
06/11/2563.3864.2463.3263.9700
06/10/2563.0163.3962.5963.3800
06/09/2562.2563.0362.1163.0000
06/06/2562.9763.1061.9262.2300
06/05/2563.1163.3762.8162.9600
06/04/2562.6363.4262.6363.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:54.90 - 72.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34