SG7GS&P GSCI Live Cattle Index Excess Return06/16/2025
LAST:

 411.2		CHANGE:
 5.91		OPEN:
406.3		HIGH:
412.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.46		PREV:
405.3		LOW:
406.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25406.3412.1406.3411.200
06/13/25412.8412.8404.9405.300
06/12/25415.9417.3413.4413.900
06/11/25416.0417.5412.1415.900
06/10/25418.0418.4412.4416.300
06/09/25418.5419.8415.3418.300
06/06/25415.4418.4412.2417.500
06/05/25407.4413.9407.3413.600
06/04/25401.4405.3400.4405.100
06/03/25402.5406.0399.1400.100
FUNDAMENTALS
Sector:
Industry:
52wk range:323.64 - 419.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70