SGSKS&P GSCI Sugar Index Total Return06/17/2025
LAST:

 142.9		CHANGE:
 3.70		OPEN:
146.0		HIGH:
146.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.52		PREV:
146.6		LOW:
142.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25146.0146.5142.0142.900
06/16/25143.2147.4141.8146.600
06/13/25146.0146.3142.9143.400
06/12/25145.5145.9143.8144.500
06/11/25145.2147.0144.7145.500
06/10/25147.3148.7145.4145.900
06/09/25145.7148.1145.4147.400
06/06/25146.5146.5144.3145.800
06/05/25148.1148.3145.6146.500
06/04/25149.9151.1148.0148.100
FUNDAMENTALS
Sector:
Industry:
52wk range:139.43 - 185.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34