SSGOS&P GSCI E27 WTI Index06/17/2025
LAST:

 412.1		CHANGE:
 16.99		OPEN:
395.1		HIGH:
413.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
4.30		PREV:
395.1		LOW:
392.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25395.1413.5392.0412.100
06/16/25401.0411.9381.9395.100
06/13/25374.8419.5374.8401.000
06/12/25376.3380.7368.4374.800
06/11/25359.4376.8357.4376.300
06/10/25361.2366.0359.3359.400
06/09/25357.9361.2355.8361.200
06/06/25351.4358.8348.4357.900
06/05/25349.2355.3347.5352.400
06/04/25353.5356.2347.4350.200
FUNDAMENTALS
Sector:
Industry:
52wk range:307.59 - 471.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34