SAPTS&P GSCI All Metals Capped Commodity 35/20 Eur I06/17/2025
LAST:

 155.6		CHANGE:
 0.99		OPEN:
155.1		HIGH:
156.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.64		PREV:
154.6		LOW:
154.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25155.1156.1154.3155.600
06/16/25155.6155.7154.1154.600
06/13/25154.3156.1154.3155.200
06/12/25155.1155.6153.7154.400
06/11/25155.8156.9154.4154.700
06/10/25156.1156.5155.3155.800
06/09/25155.2156.3154.8156.300
06/06/25155.6156.4155.0155.500
06/05/25155.5157.2155.2155.500
06/04/25155.6156.2155.1155.300
FUNDAMENTALS
Sector:
Industry:
52wk range:135.79 - 165.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34