SJPBS&P Japan Mid Cap 10006/16/2025
LAST:

 2,343		CHANGE:
 21.16		OPEN:
2,336		HIGH:
2,345		ASK:
0		VOLUME:
0
CHANGE(%):
0.91		PREV:
2,322		LOW:
2,331		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/252,3362,3452,3312,34300
06/13/252,3292,3332,3132,32200
06/12/252,3352,3402,3242,33300
06/11/252,3302,3362,3232,33400
06/10/252,3272,3362,3212,32400
06/09/252,3242,3252,3152,32000
06/06/252,3092,3162,3082,31100
06/05/252,3172,3192,3012,30300
06/04/252,3172,3342,3162,32700
06/03/252,3082,3202,3042,31400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,821.13 - 2,351.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70