SGACS&P Global Agribusiness Equity Index06/17/2025
LAST:

 6,154		CHANGE:
 26.83		OPEN:
6,178		HIGH:
6,183		ASK:
0		VOLUME:
0
CHANGE(%):
0.43		PREV:
6,180		LOW:
6,138		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256,1786,1836,1386,15400
06/16/256,0686,1946,0676,18000
06/13/255,9996,0965,9706,06800
06/12/255,9825,9965,9325,99400
06/11/255,9555,9795,9335,97700
06/10/255,9505,9855,9445,95600
06/09/255,9215,9695,9175,95100
06/06/255,9025,9455,8995,91800
06/05/255,9095,9265,8925,90400
06/04/255,9045,9535,9005,91100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,962.17 - 6,193.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34