SSCPS&P /Citigroup Bmi Asia Pacific Index06/17/2025
LAST:

 241.4		CHANGE:
 0.81		OPEN:
241.6		HIGH:
242.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.33		PREV:
242.2		LOW:
240.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25241.6242.4240.5241.400
06/16/25239.6242.9239.3242.200
06/13/25243.0243.3239.4240.000
06/12/25242.3243.5241.7242.700
06/11/25241.1242.4240.9241.600
06/10/25241.1242.2240.8241.200
06/09/25239.3241.8239.2241.000
06/06/25240.2240.9238.8239.000
06/05/25241.6241.9239.7240.200
06/04/25237.9241.8237.8241.100
FUNDAMENTALS
Sector:
Industry:
52wk range:191.83 - 243.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34