S6UPS&P Smallcap600 Capped Utilities & Telecom Servi06/17/2025
LAST:

 682.3		CHANGE:
 3.89		OPEN:
686.2		HIGH:
687.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.57		PREV:
686.2		LOW:
681.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25686.2687.1681.3682.300
06/16/25682.0690.5682.0686.200
06/13/25694.8694.8681.1682.000
06/12/25697.7697.7692.6694.800
06/11/25702.8707.9697.5697.700
06/10/25694.1703.9694.1702.800
06/09/25687.3698.1686.8694.100
06/06/25685.3691.3684.5687.300
06/05/25685.1686.9681.1685.300
06/04/25694.1694.1684.7685.100
FUNDAMENTALS
Sector:
Industry:
52wk range:620.41 - 853.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34