S1FIS&P 100 Stocks Above 50-Day Average06/17/2025
LAST:

 71.28		CHANGE:
 5.94		OPEN:
75.24		HIGH:
78.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
7.69		PREV:
77.22		LOW:
70.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2575.2478.2170.2971.2800
06/16/2580.1985.1476.2377.2200
06/13/2585.1485.1478.2178.2100
06/12/2585.1487.1283.1686.1300
06/11/2588.1188.1183.1684.1500
06/10/2584.1589.1084.1587.1200
06/09/2579.2083.1679.2080.1900
06/06/2579.2079.2075.2478.2100
06/05/2568.3171.2868.3168.3100
06/04/2575.2478.2171.2871.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.97 - 89.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34