S1OFS&P 100 Stocks Above 150-Day Average06/17/2025
LAST:

 55.44		CHANGE:
 0.00		OPEN:
59.40		HIGH:
60.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
55.44		LOW:
55.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2559.4060.3955.4455.4400
06/16/2565.3466.3362.3765.3400
06/13/2563.3666.3360.3960.3900
06/12/2564.3566.3364.3566.3300
06/11/2565.3467.3264.3564.3500
06/10/2563.3667.3263.3666.3300
06/09/2563.3664.3562.3764.3500
06/06/2563.3664.3562.3763.3600
06/05/2557.4261.3856.4359.4000
06/04/2560.3961.3857.4257.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.87 - 85.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00