SGSMS&P GSCI Ultra-Light Energy Index [Cpw8] Excess06/17/2025
LAST:

 228.8		CHANGE:
 0.45		OPEN:
228.3		HIGH:
229.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.20		PREV:
228.3		LOW:
228.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25228.3229.2228.1228.800
06/16/25228.2229.0226.7228.300
06/13/25226.1229.7226.1228.000
06/12/25226.4226.7225.5226.100
06/11/25225.3226.5225.1225.800
06/10/25226.1226.4224.9225.300
06/09/25225.8226.3225.2226.100
06/06/25225.1225.9224.5225.900
06/05/25223.7225.7223.5225.100
06/04/25222.9224.0222.7223.700
FUNDAMENTALS
Sector:
Industry:
52wk range:201.49 - 230.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34