SUCSS&P Select Sector Capped 20% Consumer Staples In06/17/2025
LAST:

 697.5		CHANGE:
 0.00		OPEN:
701.1		HIGH:
702.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
697.5		LOW:
697.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25701.1702.3697.2697.500
06/16/25704.5709.9701.6703.000
06/13/25708.9711.8701.0702.600
06/12/25706.2710.4703.6710.400
06/11/25708.9708.9705.1707.100
06/10/25708.9711.4707.0709.800
06/09/25708.6710.5705.5708.700
06/06/25711.3712.8708.0710.300
06/05/25716.4716.4706.5708.700
06/04/25721.5722.4716.1717.200
FUNDAMENTALS
Sector:
Industry:
52wk range:629.30 - 727.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00