SGQES&P GSCI Precious Metals Index Excess Return06/17/2025
LAST:

 344.3		CHANGE:
 0.44		OPEN:
344.7		HIGH:
345.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.13		PREV:
344.7		LOW:
342.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25344.7345.5342.0344.300
06/16/25349.5349.7343.3344.700
06/13/25343.2349.4343.2347.900
06/12/25342.0344.9338.7343.200
06/11/25338.0341.6337.3337.700
06/10/25339.2340.6335.9338.000
06/09/25336.8339.5334.8339.200
06/06/25340.3342.8337.1337.900
06/05/25341.7345.4338.9340.300
06/04/25339.6342.7338.6341.700
FUNDAMENTALS
Sector:
Industry:
52wk range:249.37 - 353.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34