SGRTS&P GSCI Agriculture Capped Component 35/20 Eur06/16/2025
LAST:

 121.3		CHANGE:
 0.88		OPEN:
122.3		HIGH:
122.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.72		PREV:
122.2		LOW:
120.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25122.3122.8120.3121.300
06/13/25120.6122.2120.4122.200
06/12/25121.8121.8120.4120.700
06/11/25123.0123.6121.8122.000
06/10/25124.0124.5122.7123.000
06/09/25125.2125.5124.0124.200
06/06/25123.9125.7123.8125.400
06/05/25123.3124.4122.6123.800
06/04/25123.2124.2122.9123.200
06/03/25122.2123.7121.8123.000
FUNDAMENTALS
Sector:
Industry:
52wk range:113.47 - 151.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70