S1TRS&P 500 Automobiles & Components [Tr]06/16/2025
LAST:

 355.5		CHANGE:
 4.32		OPEN:
357.0		HIGH:
357.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.23		PREV:
351.2		LOW:
352.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25357.0357.8352.9355.500
06/13/25341.4358.8340.7351.200
06/12/25350.1358.3343.6345.700
06/11/25359.8361.5349.9353.300
06/10/25339.9353.9337.1352.500
06/09/25311.7335.7308.9334.600
06/06/25324.1331.2317.3321.300
06/05/25347.9349.2300.0310.800
06/04/25370.4370.4352.9357.000
06/03/25370.3379.9368.1369.300
FUNDAMENTALS
Sector:
Industry:
52wk range:210.21 - 504.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70