SCSCS&P /Citic 300 Index06/16/2025
LAST:

 3,464		CHANGE:
 10.07		OPEN:
3,454		HIGH:
3,466		ASK:
0		VOLUME:
0
CHANGE(%):
0.29		PREV:
3,454		LOW:
3,446		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/253,4543,4663,4463,46400
06/13/253,4803,4803,4453,45400
06/12/253,4823,4873,4623,48000
06/11/253,4563,4973,4563,48200
06/10/253,4743,4853,4423,45600
06/09/253,4633,4833,4623,47400
06/06/253,4663,4773,4593,46300
06/05/253,4593,4713,4523,46600
06/04/253,4433,4653,4433,45900
06/03/253,4353,4533,4283,44300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,851.86 - 4,044.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70