SNNTS&P Global Infrastructure Index [Nettr]06/16/2025
LAST:

 7,014		CHANGE:
 3.13		OPEN:
7,011		HIGH:
7,078		ASK:
0		VOLUME:
0
CHANGE(%):
0.04		PREV:
7,010		LOW:
6,993		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/257,0117,0786,9937,01400
06/13/257,0527,0576,9947,01000
06/12/256,9997,0516,9987,04900
06/11/256,9707,0116,9636,99700
06/10/256,9596,9896,9486,97000
06/09/257,0097,0206,9516,95900
06/06/257,0007,0166,9777,00900
06/05/256,9877,0066,9707,00200
06/04/257,0037,0346,9796,98500
06/03/257,0157,0256,9827,00300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,532.68 - 7,057.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70