SSCBS&P Mid-East And Africa Bmi [Usdollar]06/16/2025
LAST:

 290.6		CHANGE:
 0.18		OPEN:
290.4		HIGH:
291.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.06		PREV:
290.8		LOW:
289.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25290.4291.3289.3290.600
06/13/25294.7294.8290.4290.800
06/12/25297.8298.0293.5294.800
06/11/25298.0300.3296.8297.700
06/10/25296.7298.5296.5298.000
06/09/25296.1297.1296.0296.800
06/06/25296.1296.9296.0296.200
06/05/25295.1296.5294.9296.400
06/04/25292.0295.6292.0295.400
06/03/25291.8292.6291.4292.000
FUNDAMENTALS
Sector:
Industry:
52wk range:253.22 - 300.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70