SCISS&P GSCI North American Copper Index06/16/2025
LAST:

 360.7		CHANGE:
 1.77		OPEN:
358.9		HIGH:
362.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.49		PREV:
358.9		LOW:
355.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25358.9362.5355.9360.700
06/13/25360.4361.8351.2358.900
06/12/25358.8361.3355.2360.400
06/11/25364.3365.2355.3358.000
06/10/25365.5365.5360.2363.500
06/09/25359.0365.7357.3364.700
06/06/25364.4365.6357.4358.200
06/05/25360.2373.0359.8363.700
06/04/25356.4361.3356.4360.200
06/03/25358.2358.8348.0356.400
FUNDAMENTALS
Sector:
Industry:
52wk range:289.78 - 395.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70