SUKSS&P United Kingdom [Usd]06/17/2025
LAST:

 1,471		CHANGE:
 15.67		OPEN:
1,483		HIGH:
1,483		ASK:
0		VOLUME:
0
CHANGE(%):
1.05		PREV:
1,487		LOW:
1,469		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,4831,4831,4691,47100
06/16/251,4811,4921,4811,48700
06/13/251,4821,4851,4731,48200
06/12/251,4811,4911,4761,48800
06/11/251,4691,4811,4691,48000
06/10/251,4671,4801,4671,47300
06/09/251,4771,4791,4691,47500
06/06/251,4701,4751,4681,47300
06/05/251,4681,4791,4671,47400
06/04/251,4641,4741,4631,47000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,199.24 - 1,492.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34