SG3JS&P GSCI Copper Index06/17/2025
LAST:

 687.1		CHANGE:
 2.16		OPEN:
689.3		HIGH:
691.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.31		PREV:
689.3		LOW:
684.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25689.3691.2684.9687.100
06/16/25685.0690.3682.6689.300
06/13/25689.2689.9677.2685.000
06/12/25685.0689.3684.4689.200
06/11/25693.4695.6683.4685.200
06/10/25696.3696.3691.4693.700
06/09/25689.2697.2687.6696.600
06/06/25693.5695.3687.7689.500
06/05/25684.6697.9684.6693.900
06/04/25685.8688.7683.7684.600
FUNDAMENTALS
Sector:
Industry:
52wk range:573.28 - 721.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34