SS3JS&P 500 Equal Weighted Consumer Staples [Sector]06/16/2025
LAST:

 5,361		CHANGE:
 41.07		OPEN:
5,320		HIGH:
5,380		ASK:
0		VOLUME:
0
CHANGE(%):
0.77		PREV:
5,320		LOW:
5,320		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/255,3205,3805,3205,36100
06/13/255,3865,4065,3085,32000
06/12/255,3505,3865,3205,38600
06/11/255,3655,3705,3325,35000
06/10/255,3725,3945,3495,36500
06/09/255,3705,3905,3445,37200
06/06/255,3545,3825,3505,37000
06/05/255,3915,3915,3365,35400
06/04/255,4385,4385,3915,39100
06/03/255,4095,4475,3855,43800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,068.22 - 5,831.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70