SG1JS&P GSCI All Crude Index Excess Return06/17/2025
LAST:

 317.7		CHANGE:
 12.72		OPEN:
305.0		HIGH:
318.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
4.17		PREV:
305.0		LOW:
302.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25305.0318.6302.7317.700
06/16/25309.0317.3294.8305.000
06/13/25289.6320.8289.6309.000
06/12/25291.1293.0285.2289.600
06/11/25278.5291.6276.9291.100
06/10/25279.5283.5278.4278.500
06/09/25276.9279.6275.3279.500
06/06/25271.9277.8269.7276.900
06/05/25269.8274.3268.6271.900
06/04/25272.6274.4267.8269.800
FUNDAMENTALS
Sector:
Industry:
52wk range:236.27 - 334.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34