SYTRS&P 500 Transportation [Industry Group] [Tr]06/17/2025
LAST:

 1,613		CHANGE:
 25.28		OPEN:
1,626		HIGH:
1,632		ASK:
0		VOLUME:
0
CHANGE(%):
1.54		PREV:
1,638		LOW:
1,608		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,6261,6321,6081,61300
06/16/251,6281,6441,6281,63800
06/13/251,6201,6341,6091,61500
06/12/251,6371,6421,6261,63900
06/11/251,6731,6731,6401,64600
06/10/251,6551,6731,6511,66500
06/09/251,6431,6581,6431,64700
06/06/251,6281,6401,6271,63600
06/05/251,6131,6221,6031,61100
06/04/251,6111,6211,6071,61200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,339.80 - 1,813.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34