List of Symbols for Global Indices [INDEX] Starting with V

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
V0B		115.1	113.9	115.0	3,316,000	1.1	0.97
V0BB		105.2	104.1	105.1	0	1.0	0.96
V0HB		128.9	127.3	128.8	27,575,600	5.1	4.14
V2B		387.8	380.0	383.9	58,910,200	-0.7	0.18
V2BB		182.1	177.4	180.6	10,794,200	-1.1	0.58
V2BD		542.4	530.8	536.4	48,116,000	-0.6	0.11
V2HB		387.9	380.0	383.9	58,910,200	-0.7	0.18
V3B		713.2	706.5	709.0	74,333,900	5.6	0.80
V3BB		565.0	558.5	561.3	9,192,900	3.4	0.62
V3BD		1,965	1,929	1,930	1,593,400	25	1.29
V3BF		563.7	555.5	561.8	6,825,800	6.3	1.13
V3BH		388.4	383.4	384.6	56,082,200	2.7	0.69
V3BJ		193.6	190.1	190.4	639,400	0.5	0.26
V3HB		713.3	706.5	709.0	74,333,900	5.6	0.80
V4B		3,025	2,992	3,005	61,771,700	35	1.18
V4BB		30,221	29,590	29,629	6,018,500	95	0.32
V4BD		2,170	2,136	2,158	7,125,700	22	1.05
V4BF		1,192	1,167	1,178	9,537,200	21	1.80
V4BH		3,744	3,692	3,741	6,655,400	76	2.08
V4BL		1,043	1,032	1,037	28,441,700	13	1.23
V4BN		2,964	2,936	2,943	3,992,900	14	0.47
V4D		1,052	1,042	1,048	13,333,600	6	0.58
V4DB		1,348	1,335	1,340	2,996,100	7	0.51
V4DD		267.5	264.6	266.9	10,337,400	1.7	0.63
V4F		1,101	1,078	1,095	68,882,100	23	2.14
V4FB		206.7	201.7	203.1	0	1.4	0.70
V4FD		97.50	94.21	97.39	0	3.79	4.05
V4FF		354.4	347.4	354.1	445,200	7.2	2.07
V4FH		965.1	943.6	957.9	5,717,600	16.4	1.75
V4HB		2,160	2,134	2,146	143,987,400	25	1.17
V5B		297.7	293.1	297.0	18,134,600	4.6	1.58
V5BB		110.3	108.5	110.2	15,295,200	1.8	1.69
V5BD		432.9	425.0	428.8	2,839,300	5.3	1.25
V5CD		1,262	1,246	1,258	173,744,300	22	1.75
V5D		1,175	1,155	1,172	51,771,400	24	2.11
V5DB		1,326	1,303	1,320	8,186,500	18	1.37
V5DD		179.3	174.8	178.7	6,584,900	4.2	2.42
V5DF		3,336	3,278	3,336	36,999,900	104	3.22
V5F		1,237	1,224	1,229	29,737,100	14	1.19
V5FB		1,053	1,039	1,050	26,961,200	20	1.92
V5FD		366.0	359.4	360.4	2,775,800	-1.3	0.36
V5J		1,770	1,739	1,766	74,101,000	39	2.24
V5JF		2,083	2,004	2,082	9,099,500	110	5.57
V5JH		1,103	1,084	1,098	65,001,500	21	1.91
V6B		8,857	8,773	8,816	21,136,400	67	0.77
V6BB		8,857	8,773	8,816	21,136,400	67	0.77
V6D		2,113	2,087	2,091	19,818,200	35	1.71
V6DD		1,016	1,003	1,005	9,718,300	16	1.63
V6F		1,262	1,217	1,249	31,678,500	52	4.32
V6HB		3,288	3,259	3,272	72,633,200	45	1.40
V7B		1,810	1,776	1,790	62,192,400	14	0.76
V7BB		2,314	2,285	2,294	9,141,000	20	0.86
V7BD		1,446	1,405	1,427	51,640,300	11	0.77
V7BF		175.4	171.3	172.0	0	0.1	0.07
V7D		3,260	3,203	3,257	75,516,100	-8	0.24
V7DB		4,027	3,980	4,017	57,136,900	-80	1.94
V7DD		1,088	1,072	1,084	1,661,700	8	0.73
V7DF		529.7	512.9	529.6	16,717,400	10.2	1.97
V7HB		2,310	2,279	2,299	137,708,600	6	0.26
V8B		489.8	483.1	484.3	42,816,100	2.8	0.57
V8BB		657.1	648.1	649.7	42,816,100	3.7	0.57
V8D		2,249	2,212	2,233	41,180,400	40	1.83
V8DB		125.6	123.1	124.6	0	2.4	1.97
V8DF		1,123	1,102	1,114	9,518,400	23	2.11
V8F		3,365	3,331	3,336	9,567,100	7	0.21
V8FB		3,365	3,331	3,336	9,567,100	7	0.21
V8HB		1,504	1,485	1,491	93,563,700	14	0.96
V9B		10,070	9,928	10,043	20,837,800	160	1.61
V9BD		1,175	1,155	1,171	4,802,400	23	2.02
V9BF		11,816	11,654	11,787	16,035,400	175	1.51
V9D		2,732	2,682	2,719	21,099,700	62	2.35
V9DB		945.4	913.0	927.2	4,214,700	25.8	2.86
V9DD		1,510	1,456	1,498	5,428,000	1	0.04
V9DF		1,241	1,217	1,238	11,456,900	32	2.68
V9F		2,608	2,542	2,586	16,498,200	82	3.29
V9FB		2,608	2,542	2,586	16,498,200	82	3.29
V9HB		5,595	5,506	5,577	58,435,800	123	2.26
VABB		78.80	75.49	78.47	0	0.62	0.80
VABD		226.2	220.3	223.3	9,167,200	-2.0	0.88
VADD		370.3	361.3	365.6	35,540,300	-2.0	0.53
VADF		104.2	99.4	103.9	9,281,500	5.2	5.30
VBBB		201.6	197.1	198.4	2,847,800	-1.2	0.59
VBBF		149.4	146.3	148.7	700,200	2.6	1.78
VBBJ		689.6	681.2	685.8	5,644,900	5.9	0.87
VBDB		1,965	1,929	1,930	1,593,400	25	1.29
VBFB		230.3	227.1	229.3	2,077,800	2.4	1.06
VBFD		520.6	510.3	519.3	4,747,900	6.7	1.31
VBHF		236.8	233.0	233.4	789,800	-3.4	1.42
VBHJ		475.5	468.7	470.3	50,096,500	4.5	0.96
VBJB		470.7	462.2	463.0	639,400	1.2	0.26
VCBB		30,221	29,590	29,629	6,018,500	95	0.32
VCDB		2,170	2,136	2,158	7,125,700	22	1.05
VCFB		1,192	1,167	1,178	9,537,200	21	1.80
VCHB		3,744	3,692	3,741	6,655,400	76	2.08
VCLB		455.4	449.0	452.3	1,140,600	4.2	0.94
VCLD		1,284	1,272	1,276	9,005,200	12	0.92
VCNB		2,964	2,936	2,943	3,992,900	14	0.47
VDBJ		2,501	2,471	2,476	1,684,100	-4	0.17
VDBL		372.1	365.2	371.8	177,700	8.4	2.32
VDBN		139.0	137.2	137.5	793,900	0.6	0.40
VDBP		106.4	104.1	106.0	340,300	2.0	1.88
VDDB		188.6	186.4	187.7	2,210,600	2.1	1.10
VDDD		255.1	251.7	253.5	0	-0.9	0.36
VEBB		206.7	201.7	203.1	0	1.4	0.70
VEDB		97.50	94.21	97.39	0	3.79	4.05
VEFB		354.4	347.4	354.1	445,200	7.2	2.07
VFBB		129.7	127.1	129.2	3,574,800	2.9	2.32
VFDB		383.6	376.6	380.9	444,600	5.8	1.55
VGBD		1,175	1,157	1,167	2,705,200	22	1.92
VGBF		1,488	1,458	1,477	3,829,700	12	0.83
VGDB		259.4	252.8	258.5	6,584,900	6.1	2.42
VGFB		393.4	383.6	393.4	29,213,100	16.9	4.48
VGFD		630.8	623.3	628.9	7,786,800	12.4	2.00
VHBB		435.2	424.3	433.1	2,233,800	8.8	2.07
VHBF		76.25	74.90	76.20	0	1.82	2.45
VHBH		1,217	1,201	1,210	17,690,000	19	1.58
VHDB		112.3	109.5	109.9	959,600	-0.1	0.05
VHDD		587.6	576.3	578.5	1,816,200	-4.7	0.80
VHSI		23.33	22.43	22.43	0	-0.90	3.86
VJHB		188.7	184.6	187.5	12,365,500	4.3	2.32
VJHD		61.38	58.71	61.07	0	3.09	5.33
VJHH		973.6	956.0	966.2	14,082,200	16.1	1.70
VJHJ		1,806	1,789	1,797	3,371,500	18	0.99
VJHL		271.3	257.0	263.0	2,350,700	0.2	0.09
VKBF		16,959	16,794	16,894	17,072,600	158	0.94
VLA	Value Line Index	11,097	10,921	11,059	0	138	1.27
VLDB		287.3	281.3	281.9	5,573,200	7.0	2.53
VLDF		1,155	1,140	1,148	4,145,100	7	0.65
VLG	Value Line Geometric	592.6	583.4	590.6	0	7.2	1.23
VNBB		2,300	2,266	2,276	4,686,000	23	1.03
VNBD		153.6	151.0	152.7	4,455,000	0.7	0.44
VNDC		439.0	422.4	434.0	43,661,200	13.5	3.22
VNDD		1,113	1,065	1,103	6,489,000	0	0.04
VNDF		2,367	2,226	2,249	1,490,000	-82	3.51
VNFB		175.4	171.3	172.0	0	0.1	0.07
VOBB		4,027	3,980	4,017	57,136,900	-80	1.94
VODB		1,088	1,072	1,084	1,661,700	8	0.73
VOFB		529.7	512.9	529.6	16,717,400	10.2	1.97
VOLI		15.54	14.65	14.95	0	-1.63	9.83
VPBC		177.9	175.4	175.9	41,479,100	1.0	0.56
VQFB		686.7	675.4	678.1	5,381,500	8.1	1.21
VQFD		1,354	1,324	1,345	3,985,300	37	2.85
VRBB		113.7	111.9	112.0	606,700	-0.6	0.55
VRBD		5,267	5,208	5,236	2,204,400	55	1.06
VRBH		2,378	2,350	2,354	6,118,600	-8	0.32
VRBJ		1,527	1,506	1,516	637,200	14	0.95
VSTX		21.38	19.75	19.98	0	-1.75	8.05
VTDB		930.7	909.7	928.0	1,909,700	20.6	2.27
VTFB		5,120	5,048	5,107	14,908,300	79	1.56
VTFD		4,899	4,834	4,886	1,127,000	59	1.22
VUBD		2,297	2,218	2,252	4,214,700	63	2.86
VUFB		643.0	632.2	641.0	3,618,800	12.8	2.04
VUFC		276.6	267.9	273.2	2,646,600	9.2	3.47
VUFD		453.7	439.8	450.9	3,875,300	13.5	3.09
VUFF		773.3	761.4	772.2	1,316,100	14.0	1.85
VVBB		1,576	1,521	1,563	6,984,900	61	4.09
VVBD		2,013	1,969	1,996	9,513,200	56	2.87
VWBB		63.84	61.90	63.67	0	1.56	2.51
VXBB		419.8	412.8	414.1	3,546,800	-3.4	0.82
VXDB		1,011	998	1,002	3,867,200	-4	0.44
VXFB		325.5	318.2	319.6	1,068,900	-3.2	1.00
VXHB		383.3	373.1	375.3	2,136,000	-6.7	1.76
VYB		654.4	644.0	646.3	10,984,100	-4.4	0.67
VYBB		419.8	412.8	414.1	3,546,800	-3.4	0.82
VYBD		1,011	998	1,002	3,867,200	-4	0.44
VYBF		325.5	318.2	319.6	1,068,900	-3.2	1.00
VYBH		383.3	373.1	375.3	2,136,000	-6.7	1.76
VYHB		654.4	644.0	646.3	10,984,100	-4.4	0.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>