List of Symbols for Global Indices [INDEX] Starting with V

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
V0B		110.7	109.8	110.1	3,866,300	-0.6	0.57
V0BB		101.2	100.4	100.6	0	-0.6	0.57
V0HB		129.9	127.4	128.5	20,873,400	-4.0	3.00
V2B		366.0	355.7	357.8	55,196,900	-10.8	2.94
V2BB		176.4	169.7	172.0	7,554,400	-7.8	4.32
V2BD		509.0	495.2	498.0	47,642,500	-14.1	2.76
V2HB		366.3	355.6	357.8	55,196,900	-10.8	2.94
V3B		706.5	695.0	702.1	59,205,400	-11.3	1.58
V3BB		571.5	561.5	570.5	13,855,300	-1.3	0.23
V3BD		2,076	2,022	2,071	1,403,000	-13	0.64
V3BF		556.9	533.8	534.3	11,954,600	-23.7	4.24
V3BH		379.0	370.0	375.8	31,195,800	-4.5	1.18
V3BJ		194.7	189.1	194.6	796,500	0.2	0.08
V3HB		706.5	695.0	702.1	59,205,400	-11.3	1.58
V4B		3,255	3,190	3,246	116,204,700	-53	1.60
V4BB		30,721	29,529	30,642	8,216,300	-113	0.37
V4BD		2,255	2,205	2,245	9,271,200	-16	0.73
V4BF		1,355	1,306	1,345	34,847,600	-59	4.18
V4BH		4,112	4,025	4,109	12,214,900	78	1.94
V4BL		1,125	1,106	1,117	47,515,700	-18	1.57
V4BN		3,196	3,151	3,170	4,138,700	-78	2.40
V4D		1,047	1,029	1,036	19,712,500	-19	1.83
V4DB		1,373	1,353	1,366	4,168,000	-13	0.96
V4DD		261.5	256.2	257.4	15,544,500	-6.6	2.51
V4F		1,127	1,108	1,115	86,311,900	-29	2.51
V4FB		233.4	225.1	225.7	0	-7.7	3.30
V4FD		101.3	98.6	100.4	0	-3.7	3.54
V4FF		300.5	291.7	298.9	1,659,900	0.6	0.20
V4FH		1000.1	980.9	985.4	9,626,300	-24.3	2.41
V4HB		2,278	2,236	2,269	222,229,200	-40	1.73
V5B		311.4	305.4	310.0	12,302,300	-2.6	0.84
V5BB		116.3	114.5	115.9	9,103,000	-1.2	1.03
V5BD		440.0	426.1	436.1	3,199,300	-0.8	0.18
V5CD		1,286	1,264	1,283	154,353,200	-12	0.94
V5D		1,237	1,209	1,231	62,717,000	-3	0.26
V5DB		1,465	1,423	1,461	9,878,300	23	1.63
V5DD		182.4	177.4	179.4	10,504,000	-4.8	2.62
V5DF		3,281	3,220	3,259	42,334,700	-85	2.53
V5F		1,222	1,202	1,216	27,139,400	-16	1.32
V5FB		1,108	1,087	1,100	22,943,300	-19	1.69
V5FD		313.1	309.5	312.7	4,196,000	-1.1	0.33
V5J		1,818	1,780	1,814	52,194,300	-19	1.06
V5JF		2,315	2,235	2,314	7,233,500	2	0.10
V5JH		1,122	1,099	1,119	44,960,700	-14	1.19
V6B		9,146	9,008	9,130	17,162,100	82	0.90
V6BB		9,145	9,008	9,130	17,162,100	82	0.90
V6D		2,037	1,998	2,019	12,418,300	-25	1.24
V6DD		948.6	928.3	933.9	7,476,700	-17.1	1.80
V6F		1,137	1,110	1,118	10,335,600	-27	2.40
V6HB		3,282	3,240	3,276	39,916,100	0	0.00
V7B		1,714	1,688	1,692	54,697,600	-29	1.69
V7BB		2,184	2,152	2,169	17,408,100	-5	0.22
V7BD		1,366	1,333	1,338	35,800,400	-33	2.42
V7BF		178.6	173.5	176.2	0	-4.4	2.42
V7D		3,356	3,286	3,346	102,224,000	-25	0.76
V7DB		4,050	3,957	4,039	28,290,800	61	1.54
V7DD		1,124	1,100	1,121	1,714,100	5	0.47
V7DF		566.2	549.0	559.1	72,219,000	-22.3	3.84
V7HB		2,281	2,244	2,267	156,921,700	-28	1.21
V8B		508.3	495.1	504.9	71,200,200	-10.9	2.11
V8BB		681.9	664.2	677.4	71,200,200	-14.6	2.12
V8D		2,402	2,340	2,382	54,900,800	-46	1.88
V8DB		123.9	121.3	123.0	0	-2.0	1.61
V8DF		1,272	1,229	1,256	19,450,100	-30	2.35
V8F		3,195	3,118	3,169	18,802,800	-64	1.99
V8FB		3,195	3,118	3,169	18,802,800	-64	1.99
V8HB		1,542	1,507	1,534	144,903,800	-31	1.99
V9B		9,931	9,734	9,809	22,325,300	-192	1.92
V9BD		1,118	1,093	1,098	5,399,800	-35	3.06
V9BF		11,765	11,536	11,637	16,925,400	-192	1.62
V9D		3,121	3,037	3,082	25,036,200	-109	3.40
V9DB		1,151	1,099	1,128	4,583,600	-47	4.00
V9DD		1,671	1,578	1,581	2,976,400	-145	8.42
V9DF		1,414	1,376	1,401	17,476,200	-34	2.37
V9F		2,597	2,501	2,570	21,713,700	-42	1.61
V9FB		2,597	2,501	2,570	21,713,700	-42	1.61
V9HB		5,859	5,708	5,792	69,075,300	-146	2.46
VABB		78.35	74.05	75.79	0	-5.61	6.89
VABD		216.8	210.0	212.3	5,137,100	-7.5	3.40
VADD		339.2	326.1	328.4	35,211,700	-13.2	3.85
VADF		109.1	104.7	105.4	6,905,300	-4.1	3.72
VBBB		191.6	187.5	189.4	6,020,600	-4.9	2.53
VBBF		148.6	143.3	147.8	1,205,300	-1.9	1.26
VBBJ		712.0	696.2	710.6	6,629,300	3.5	0.49
VBDB		2,076	2,022	2,071	1,403,000	-13	0.64
VBFB		223.9	213.8	214.0	5,130,400	-10.6	4.71
VBFD		535.1	516.5	517.3	6,824,100	-16.6	3.10
VBHF		201.2	196.8	198.2	880,700	1.6	0.80
VBHJ		481.8	465.8	477.9	23,392,700	-4.2	0.87
VBJB		473.5	459.9	473.2	796,500	0.4	0.08
VCBB		30,721	29,529	30,642	8,216,300	-113	0.37
VCDB		2,255	2,205	2,245	9,271,200	-16	0.73
VCFB		1,355	1,306	1,345	34,847,600	-59	4.18
VCHB		4,112	4,025	4,109	12,214,900	78	1.94
VCLB		521.0	499.3	512.2	2,971,900	5.9	1.16
VCLD		1,385	1,364	1,382	21,925,700	-21	1.49
VCNB		3,196	3,151	3,170	4,138,700	-78	2.40
VDBJ		2,548	2,499	2,518	3,067,800	-37	1.43
VDBL		395.9	388.3	392.6	220,500	-5.9	1.48
VDBN		139.7	137.4	139.5	630,800	0.0	0.00
VDBP		107.8	105.0	105.2	248,700	-2.7	2.47
VDDB		187.3	179.0	179.2	3,851,000	-12.1	6.33
VDDD		253.0	246.6	251.2	0	-1.1	0.42
VEBB		233.4	225.1	225.7	0	-7.7	3.30
VEDB		101.3	98.6	100.4	0	-3.7	3.54
VEFB		300.5	291.7	298.9	1,659,900	0.6	0.20
VFBB		138.3	136.1	137.9	3,859,400	-1.3	0.92
VFDB		398.6	385.5	394.0	732,700	1.4	0.35
VGBD		1,306	1,269	1,301	2,421,800	-3	0.26
VGBF		1,694	1,640	1,687	5,121,400	46	2.80
VGDB		263.8	256.6	259.6	10,504,000	-7.0	2.62
VGFB		384.6	373.4	381.7	32,605,400	-15.2	3.83
VGFD		622.9	617.0	618.7	9,729,300	-8.1	1.29
VHBB		487.3	474.2	481.8	2,448,100	-5.5	1.13
VHBF		76.59	75.27	76.08	0	-0.95	1.23
VHBH		1,253	1,225	1,236	13,366,000	-25	2.02
VHDB		86.79	84.38	85.85	1,355,000	-1.49	1.71
VHDD		577.5	565.5	574.8	2,840,900	7.4	1.30
VHSI		21.40	20.80	21.35	0	-0.01	0.05
VJHB		209.9	203.6	208.7	13,184,400	-2.9	1.38
VJHD		59.16	57.45	57.87	0	-0.92	1.56
VJHH		1,007	988	1,004	15,318,900	-24	2.36
VJHJ		1,679	1,648	1,675	3,705,100	-5	0.30
VJHL		283.5	267.0	279.0	1,314,200	-6.8	2.36
VKBF		16,857	16,645	16,804	11,226,800	116	0.70
VLA	Value Line Index	11,424	11,150	11,255	0	-169	1.48
VLDB		253.4	245.9	247.1	3,255,500	-8.9	3.48
VLDF		1,140	1,124	1,134	4,221,100	-1	0.08
VLG	Value Line Geometric	605.1	590.3	595.9	0	-9.3	1.53
VNBB		2,167	2,130	2,145	9,820,100	-6	0.28
VNBD		145.7	143.5	145.3	7,587,900	-0.1	0.07
VNDC		414.8	401.5	403.3	29,654,000	-12.5	3.00
VNDD		1,063	1,044	1,050	4,739,700	-12	1.14
VNDF		2,123	2,019	2,026	1,406,700	-132	6.12
VNFB		178.6	173.5	176.2	0	-4.4	2.42
VOBB		4,050	3,957	4,039	28,290,800	61	1.54
VODB		1,124	1,100	1,121	1,714,100	5	0.47
VOFB		566.2	549.0	559.1	72,219,000	-22.3	3.84
VOLI		17.39	15.13	16.12	0	2.66	19.76
VPBC		183.3	178.7	182.2	69,269,600	-4.0	2.15
VQFB		772.7	751.7	768.8	7,722,500	-18.3	2.32
VQFD		1,580	1,517	1,552	11,184,900	-39	2.46
VRBB		101.42	95.45	98.97	4,994,900	-5.72	5.46
VRBD		4,883	4,740	4,796	4,945,300	-142	2.87
VRBH		2,309	2,275	2,299	6,717,500	-10	0.42
VRBJ		1,421	1,368	1,416	2,144,900	-66	4.44
VSTX		22.90	18.93	21.79	0	4.25	24.23
VTDB		859.6	841.7	843.6	2,512,000	-31.1	3.56
VTFB		5,137	5,029	5,086	15,271,500	-49	0.95
VTFD		4,764	4,621	4,621	1,653,900	-236	4.85
VUBD		2,796	2,669	2,741	4,583,600	-114	4.00
VUFB		724.4	703.9	718.8	6,151,100	-15.4	2.10
VUFC		332.0	319.2	327.7	4,203,000	-14.0	4.09
VUFD		525.4	508.5	521.6	4,572,000	-7.0	1.32
VUFF		808.6	792.8	798.1	2,550,000	-16.2	1.99
VVBB		1,555	1,491	1,530	10,522,200	-43	2.75
VVBD		2,014	1,942	1,998	11,191,500	-20	1.00
VWBB		53.35	51.83	52.44	0	-0.61	1.15
VXBB		432.5	428.4	430.7	4,929,100	-0.7	0.16
VXDB		1,037	1,024	1,030	4,570,300	-3	0.29
VXFB		333.8	330.5	331.2	1,068,600	-0.3	0.10
VXHB		384.6	375.3	383.3	2,419,400	13.9	3.75
VYB		673.4	666.3	670.2	13,429,900	1.3	0.19
VYBB		432.5	428.4	430.7	4,929,100	-0.7	0.16
VYBD		1,037	1,024	1,030	4,570,300	-3	0.29
VYBF		333.8	330.5	331.2	1,068,600	-0.3	0.10
VYBH		384.6	375.3	383.3	2,419,400	13.9	3.75
VYHB		673.4	666.3	670.2	13,429,900	1.3	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>