SS5ES&P 500 Equal Weighted Utilities [Sector]06/16/2025
LAST:

 2,196		CHANGE:
 11.26		OPEN:
2,207		HIGH:
2,227		ASK:
0		VOLUME:
0
CHANGE(%):
0.51		PREV:
2,207		LOW:
2,186		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/252,2072,2272,1862,19600
06/13/252,2262,2262,2002,20700
06/12/252,1992,2262,1992,22600
06/11/252,2002,2092,1952,19900
06/10/252,1962,2042,1852,20000
06/09/252,2122,2152,1962,19600
06/06/252,2052,2162,1952,21200
06/05/252,2102,2132,2002,20500
06/04/252,2472,2472,2102,21000
06/03/252,2432,2582,2282,24700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,804.48 - 2,278.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70