INDEX, SCGI End of Day and Historical Quotes []

18 Sep 2025

LAST: 2,474	CHANGE: 26.21	OPEN: 2,448	HIGH: 2,479	ASK: 0	VOLUME: 0
LAST: 2,474	CHG(%): 1.07	PREV: 2,448	LOW: 2,440	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	2,448	2,479	2,440	2,474
17 Sep 25	2,481	2,498	2,447	2,448
16 Sep 25	2,496	2,499	2,442	2,481
15 Sep 25	2,529	2,541	2,480	2,496
11 Sep 25	2,598	2,600	2,547	2,549
10 Sep 25	2,603	2,603	2,573	2,598
09 Sep 25	2,570	2,607	2,570	2,603
08 Sep 25	2,572	2,590	2,562	2,570
04 Sep 25	2,522	2,553	2,522	2,538
03 Sep 25	2,515	2,546	2,513	2,522

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,474