SFTWS&P Financials Stocks Above 20-Day Average06/17/25 16:20
LAST:

 20.54		CHANGE:
 17.81		OPEN:
38.35		HIGH:
38.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
46.44		PREV:
38.35		LOW:
19.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2538.3538.3519.1720.5400
06/16/2532.8752.0532.8738.3500
06/13/2523.2828.7612.3215.0600
06/12/2534.2458.9034.2458.9000
06/11/2557.5365.7553.4256.1600
06/10/2556.1658.9053.4258.9000
06/09/2553.4263.0149.3154.7900
06/06/2576.7178.0864.3875.3400
06/05/2534.2450.6830.1338.3500
06/04/2568.4972.6052.0552.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70