SJPDS&P Topix Yen06/16/2025
LAST:

 2,418		CHANGE:
 18.44		OPEN:
2,413		HIGH:
2,424		ASK:
0		VOLUME:
0
CHANGE(%):
0.77		PREV:
2,399		LOW:
2,408		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/252,4132,4242,4082,41800
06/13/252,4172,4202,3872,39900
06/12/252,4332,4362,4172,42500
06/11/252,4382,4432,4272,43200
06/10/252,4372,4472,4262,43200
06/09/252,4292,4372,4282,43100
06/06/252,4052,4192,4052,41500
06/05/252,4162,4162,3992,40100
06/04/252,4252,4402,4252,43000
06/03/252,4282,4332,4182,41800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,939.17 - 2,641.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70