INDEX, SMRW End of Day and Historical Quotes [Revenue Shares MidCap Fund]

12 Aug 2025

LAST: 13,640	CHANGE: 354.74	OPEN: 13,285	HIGH: 13,640	ASK: 0	VOLUME: 0
LAST: 13,640	CHG(%): 2.67	PREV: 13,285	LOW: 13,285	BID: 0

Period:

Date	Open	High	Low	Close
12 Aug 25	13,285	13,640	13,285	13,640
11 Aug 25	13,340	13,411	13,265	13,285
08 Aug 25	13,350	13,409	13,316	13,340
07 Aug 25	13,359	13,481	13,288	13,350
06 Aug 25	13,370	13,389	13,305	13,359
05 Aug 25	13,327	13,402	13,220	13,370
04 Aug 25	13,195	13,344	13,195	13,327
01 Aug 25	13,478	13,478	13,034	13,195
31 Jul 25	13,655	13,655	13,455	13,478
30 Jul 25	13,791	13,807	13,582	13,655

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,640