SW0ES&P Developed Ex-U.S.Bmi [Capped] Consumer Discr06/16/2025
LAST:

 148.5		CHANGE:
 1.30		OPEN:
147.0		HIGH:
149.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.88		PREV:
147.2		LOW:
146.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25147.0149.1146.8148.500
06/13/25150.1150.3146.6147.200
06/12/25150.2150.3148.9149.900
06/11/25149.7150.5149.4149.900
06/10/25149.0149.8148.8149.700
06/09/25148.5149.6148.5149.000
06/06/25149.0149.3148.2148.300
06/05/25150.5150.6148.8149.100
06/04/25148.6150.7148.6150.400
06/03/25149.9150.1148.2148.800
FUNDAMENTALS
Sector:
Industry:
52wk range:124.01 - 152.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70