INDEX, SG7E End of Day and Historical Quotes [S&P GSCI Light Energy Index [CPW4] Total Return]

19 Sep 2025

LAST: 3,184	CHANGE: 7.25	OPEN: 3,191	HIGH: 3,198	ASK: 0	VOLUME: 0
LAST: 3,184	CHG(%): 0.23	PREV: 3,192	LOW: 3,181	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	3,191	3,198	3,181	3,184
18 Sep 25	3,203	3,205	3,187	3,192
17 Sep 25	3,242	3,243	3,203	3,205
16 Sep 25	3,229	3,246	3,226	3,241
15 Sep 25	3,198	3,231	3,195	3,229
12 Sep 25	3,185	3,212	3,182	3,199
11 Sep 25	3,183	3,189	3,166	3,185
10 Sep 25	3,170	3,188	3,170	3,183
09 Sep 25	3,178	3,192	3,169	3,171
08 Sep 25	3,160	3,182	3,160	3,179

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,184