EODData

INDEX, SIRP:

08 Aug 2025
LAST:

137.5

CHANGE:
 0.34
OPEN:
137.2
HIGH:
137.9
ASK:
0.0
VOLUME:
0
CHG(%):
0.25
PREV:
137.2
LOW:
137.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25137.2137.9137.2137.50
07 Aug 25136.4137.6136.4137.20
06 Aug 25134.0136.5134.0136.30
05 Aug 25133.6134.1133.6133.90
04 Aug 25132.3133.7132.0133.60
01 Aug 25131.2132.4130.4132.30
31 Jul 25132.1132.4131.2131.20
30 Jul 25132.5133.6132.0132.00
29 Jul 25132.9132.9132.1132.50
28 Jul 25133.2134.1132.8132.90

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:135.72
MA20:133.28
MA50:132.89
MA200:121.46
STO9:95.26
RSI14:70.85
MTM14:3.65
ROC14:0.03
Week High:137.87
Week Low:131.99
Month High:137.87
Month Low:130.41
Volatility:4.88