SGIBS&P North American Technology Sector Index06/16/2025
LAST:

 2,606		CHANGE:
 46.64		OPEN:
2,559		HIGH:
2,611		ASK:
0		VOLUME:
0
CHANGE(%):
1.82		PREV:
2,559		LOW:
2,559		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/252,5592,6112,5592,60600
06/13/252,5982,5982,5552,55900
06/12/252,5852,6062,5822,59800
06/11/252,5922,6092,5742,58400
06/10/252,5772,5962,5692,59200
06/09/252,5662,5902,5662,57700
06/06/252,5372,5752,5372,56600
06/05/252,5432,5712,5272,53700
06/04/252,5282,5462,5252,54300
06/03/252,5012,5312,4962,52800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,850.95 - 2,644.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70