List of Symbols for Global Indices [INDEX] Starting with D

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
DAX	Frankfurt Dax	23,803	23,381	23,426	0	-640	2.66
DAXV		22.68	18.79	22.01	0	4.14	23.17
DCFD	Dow Comp Stocks Above 5-Day Average	38.46	26.15	38.46	0	7.70	25.03
DCFI	Dow Comp Stocks Above 50-Day Average	60.00	53.84	58.46	0	1.54	2.71
DCOF	Dow Comp Stocks Above 150-Day Average	64.61	55.38	56.92	0	-7.69	11.90
DCOH	Dow Comp Stocks Above 100-Day Average	63.07	56.92	56.92	0	-7.69	11.90
DCSE	Djw US Semiconductor	203,029	196,704	200,283	0	-3,928	1.92
DCTH	Dow Comp Stocks Above 200-Day Average	61.53	60.00	61.53	0	-3.08	4.77
DCTW	Dow Comp Stocks Above 20-Day Average	46.15	38.46	41.53	0	-6.16	12.92
DECA	AMEX Declining Stocks	160.0	117.0	150.0	197,970,900	4.0	2.78
DECC	CSE Declining Stocks	136.0	29.0	135.0	10,560,300	-12.0	8.11
DECE	ETFS Declining Stocks	3,058	1,447	3,058	2,051,218,200	-30	0.97
DECN	NYSE Declining Stocks	1,575	1,364	1,460	1,929,731,600	168	13.01
DECQ	NASD Declining Stocks	2,543	2,146	2,360	2,009,106,200	213	9.88
DECS	TSX Declining Stocks	1,420	567	1,420	194,141,000	190	15.45
DECT	Total Declining Stocks	4,254	3,627	3,970	670,284,000	385	10.72
DECU	OTC US Declining Stocks	1,854	2	1,840	1,003,083,500	-247	11.76
DECV	TSXV Declining Stocks	395.0	77.0	386.0	53,470,000	68.0	21.38
DECX	CAD Total Declining Stocks	1,945	673	1,941	257,839,000	246	14.50
DIFD	Dow Indu Stocks Above 5-Day Average	26.66	20.00	26.66	0	3.33	14.27
DIFI	Dow Indu Stocks Above 50-Day Average	50.00	50.00	50.00	0	-3.33	6.24
DIOF	Dow Indu Stocks Above 150-Day Average	70.00	56.66	60.00	0	-6.66	9.99
DIOH	Dow Indu Stocks Above 100-Day Average	60.00	53.33	53.33	0	-10.00	15.79
DITH	Dow Indu Stocks Above 200-Day Average	73.33	70.00	73.33	0	0.00	0.00
DITW	Dow Indu Stocks Above 20-Day Average	36.66	26.66	30.00	0	-6.66	18.17
DJC	Dow Jones Composite Average	13,748	13,588	13,659	948,678,100	-166	1.20
DJCF		2,324	2,276	2,306	0	-48	2.05
DJEC	DJ INTERNET COMMERCE IND	2,822	2,774	2,786	0	-88	3.07
DJI	DJ Industrial Average	43,782	43,341	43,589	705,157,600	-542	1.23
DJT	DJ Transport Average	15,433	15,054	15,104	172,257,000	-342	2.21
DJU	DJ Utility Average	1,114	1,095	1,108	71,263,500	7	0.62
DJWM		62,015	61,328	61,627	0	-1,036	1.65
DJWO	DJ WORLD STOCK INDEX	697.8	687.6	689.5	0	-8.7	1.24
DLTC	U.S. Large-Cap Technology Index	7,768	7,621	7,657	0	-163	2.09
DOWA		4,604	4,548	4,583	0	-25	0.55
DOWC		14,138	14,054	14,129	587,704,500	77	0.55
DOWE	INDUSTRIALS EU$	2,660	2,614	2,632	0	-33	1.23
DOWG		5,513	5,447	5,463	0	-50	0.91
DOWI		44,944	44,651	44,902	371,732,200	208	0.47
DOWT		16,379	16,216	16,365	168,836,300	183	1.13
DOWU		1,086	1,079	1,083	47,135,900	0	0.03
DOWY		3,556	3,534	3,535	0	-21	0.60
DRCI	DJ COMPREIT	279.6	274.6	276.5	0	-0.4	0.16
DREI	DJ EQUITYREIT	396.9	389.6	392.4	0	-0.7	0.18
DSAE	DJ US AERODEF	2,725	2,658	2,719	38,259,500	-4	0.16
DSAF	DJ US DELIVRYSRV	988.8	966.8	968.9	18,343,200	-21.5	2.17
DSAG	DJ US ASSETMNG	400.3	391.6	399.3	57,997,900	-7.4	1.82
DSAI	DJ US ELECEQUIP	1,504	1,470	1,495	29,908,200	-32	2.11
DSAL	DJ US ALUMINUM	99.99	96.05	97.02	6,928,100	-5.36	5.24
DSAM	DJ US MEDEQUIP	2,916	2,872	2,899	77,475,800	-11	0.37
DSAP	DJ US AUTOPARTS	1,188	1,149	1,165	326,005,000	-21	1.81
DSAR	DJ US AIRLINES	206.2	200.2	203.5	149,357,500	-7.0	3.34
DSAS	DJ US AEROSPACE	2,952	2,871	2,945	31,547,500	-9	0.29
DSAT	DJ US AUTOPARTS	385.5	376.2	381.7	17,350,500	-5.0	1.30
DSAU	DJ US AUTOMOBILE	1,072	1,035	1,051	308,654,500	-20	1.84
DSAV	DJ US MEDIAAGN	522.6	507.8	521.7	35,573,000	-8.2	1.55
DSBC	DJ US BRDCASTENT	1,195	1,176	1,179	141,053,900	-26	2.16
DSBD	DJ US BLDGMATFIX	2,372	2,326	2,368	45,882,400	10	0.44
DSBE	DJ US BSTRNGEMP	114.2	110.8	111.3	12,176,100	-3.8	3.33
DSBK	DJ US BANKS	724.5	710.7	720.2	294,076,400	-18.8	2.55
DSBM	DJ US BASICMAT	560.6	552.4	556.3	167,685,500	-7.3	1.29
DSBR		17,974	17,606	17,663	0	57	0.32
DSBS	DJ US BSCRSRCES	379.6	374.5	377.3	64,507,600	-2.3	0.60
DSBT	DJ US BIOTECHNO	2,672	2,619	2,665	182,808,200	23	0.86
DSBV	DJ US BEVERAGES	933.7	924.2	931.3	60,844,900	10.0	1.08
DSCA	DJ US GAMBLING	743.7	729.9	739.9	33,969,700	-10.1	1.35
DSCC	DJ US COMMCHEM	721.7	705.8	715.6	44,157,500	-9.6	1.32
DSCF	DJ US CLOTHACCSS	274.7	267.0	271.0	34,457,200	-7.5	2.69
DSCG	DJ US TRAVLEIS	1,940	1,911	1,929	349,227,000	-28	1.41
DSCH	DJ US CHEMICALS	820.5	804.7	811.8	103,177,900	-12.9	1.57
DSCM	DJ US PERSPROD	437.1	429.6	434.7	25,049,100	-3.5	0.79
DSCN	DJ US CONSMATRLS	1,999	1,955	1,994	93,170,600	-11	0.56
DSCP	DJ US CTNRS&PKNG	451.9	441.0	445.7	56,278,700	-7.0	1.55
DSCR	DJ US CMPTRHRDWR	10,715	10,166	10,208	186,609,600	-269	2.57
DSCS	DJ US SPLTYCNSRV	2,748	2,714	2,745	31,029,700	25	0.91
DSCT	DJ US SEMICONDTR	2,356	2,321	2,348	50,370,400	-48	2.02
DSCX	DJ US SPCLTYCHEM	1,062	1,037	1,048	59,020,400	-20	1.84
DSCY	DJ US CONSUMSRV	2,005	1,983	1,994	862,984,800	-55	2.69
DSDB	DJ US BREWERS	504.2	490.9	492.2	3,089,400	-5.2	1.05
DSDN	DJ US DEFENSE	757.9	743.3	756.3	6,711,900	1.1	0.15
DSDR	DJ US FDDRGRET	1,587	1,570	1,584	30,247,200	11	0.70
DSDS	DJ US INSUPPLIER	928.3	901.0	912.8	18,376,300	-29.4	3.12
DSDT	U.S. Diversified REITs Index	55.96	55.09	55.87	1,472,400	0.71	1.29
DSDV	DJ US CMPTRSRV	260.1	254.7	258.1	24,030,300	-4.0	1.54
DSEC	DJ US ELCCOMPEQP	1,025	999	1,020	56,549,800	-13	1.23
DSEE	DJ US ELECEQUP	1,138	1,111	1,132	86,458,000	-17	1.49
DSEH	U.S. Real Estate Holding & Development	57.14	55.64	55.96	455,500	-0.90	1.58
DSEN	DJ US OIL&GAS	733.8	717.6	721.4	262,068,100	-12.4	1.69
DSES	U.S. Real Estate Services Index	369.4	364.1	368.3	7,841,400	-2.9	0.77
DSEU	DJ US ELECTRCTY	425.3	417.8	423.2	120,492,300	-0.7	0.16
DSFA	DJ US FINADMIN	588.6	576.0	577.3	74,902,500	-16.4	2.76
DSFB	DJ US FOOD&BEV	701.6	695.1	698.1	138,892,200	3.9	0.56
DSFC	DJ US FXLNTELCM	165.3	162.1	164.3	41,096,800	1.9	1.18
DSFD	DJ US FOODRTWHSL	1,315	1,302	1,314	23,155,700	10	0.76
DSFE	DJ US INDUSTMACH	1,213	1,193	1,204	56,053,400	-31	2.52
DSFH	DJ US FURNISHNG	418.1	406.7	417.2	3,361,300	1.5	0.35
DSFI	DJ US FINCLSRV	2,414	2,383	2,403	430,870,100	-41	1.69
DSFN	DJ US FINANCIALS	1,091	1,076	1,085	1,008,701,900	-17	1.56
DSFO	DJ US FOODPRODRS	383.0	377.9	378.0	78,047,300	-1.6	0.42
DSFP	DJ US FOODPRDCTS	548.4	539.8	539.9	70,334,300	-1.0	0.18
DSFT	DJ US FOOTWEAR	1,595	1,560	1,595	24,607,200	-9	0.58
DSFV	U.S. Financial Services Index	1,273	1,254	1,266	0	-25	1.96
DSGF	DJ US GENFINAN	2,706	2,671	2,693	430,870,100	-46	1.69
DSGI	DJ US GENINDUST	726.7	710.6	713.1	64,314,600	-15.4	2.11
DSGT	DJ US GENRETAIL	3,389	3,339	3,359	301,511,700	-117	3.38
DSGU	DJ US GASDISTRIB	365.0	360.6	362.6	6,766,600	-0.9	0.24
DSHB	DJ US HOMECONS	2,420	2,360	2,412	15,117,100	85	3.66
DSHC	DJ US HLTHCARE	1,392	1,377	1,391	495,816,200	7	0.52
DSHD	DJ US DURHLDPROD	133.6	128.0	129.4	34,548,700	-5.8	4.27
DSHG	DJ US HLDGOODS	1,037	1,022	1,026	86,494,500	9	0.93
DSHI	DJ US HMIMPRETL	813.5	793.0	810.6	19,552,400	11.8	1.47
DSHL	U.S. Hotel & Lodging REITs Index	83.19	80.93	82.63	15,665,100	-1.01	1.21
DSHN	DJ US NDURHLDPRD	1,211	1,185	1,189	33,467,300	4	0.37
DSHP	DJ US HLTHCRPVDR	2,173	2,107	2,120	98,481,900	-45	2.07
DSHR	DJ US COMRVEHTRK	5,413	5,302	5,325	36,719,700	-157	2.86
DSHV	DJ US HVYCONS	2,009	1,926	1,979	47,288,200	-82	3.99
DSIB	DJ US INSBROKERS	739.7	729.6	737.1	17,406,500	-5.2	0.70
DSID	DJ US DVSFINDUS	936.9	915.6	916.1	8,035,800	-23.5	2.50
DSIG	DJ US INDGDS&SRV	1,440	1,420	1,434	485,272,700	-25	1.70
DSIL	DJ US LIFEINSUR	1,193	1,165	1,180	18,625,000	-28	2.31
DSIM	DJ US INDMETALS	485.4	473.0	477.3	47,303,300	-11.0	2.24
DSIN	DJ US INDSTRIALS	1,399	1,373	1,388	578,443,300	-22	1.56
DSIO	U.S. Industrial & Office REITs Index	96.81	94.08	95.00	27,091,400	-1.54	1.60
DSIP	DJ US PROPCASINS	1,880	1,856	1,870	30,813,700	-9	0.48
DSIQ	DJ US INDSTENGNG	4,380	4,283	4,305	92,773,100	-119	2.69
DSIR	DJ US INSURANCE	1,298	1,280	1,291	69,308,900	-12	0.91
DSIS	DJ US SUPPORTSRV	871.2	851.2	854.1	145,520,200	-20.8	2.37
DSIT	DJ US INDSTTRANS	1,411	1,393	1,396	57,947,000	-26	1.83
DSIU	DJ US REINSURAN	506.1	487.9	499.1	2,463,600	-17.0	3.30
DSIV	DJ US BUSSUPSRV	1,192	1,162	1,165	32,828,700	-26	2.20
DSIX	DJ US NLIFEINSUR	1,293	1,276	1,287	50,683,900	-9	0.66
DSLE	DJ US LEISGOODS	1,105	1,078	1,081	33,012,200	-41	3.69
DSLG	DJ US HOTELS	4,164	4,069	4,098	6,848,700	-121	2.88
DSLW	DJ US LOWCAP	1,895	1,864	1,885	0	-28	1.44
DSMC	DJ US HCREQPSRV	2,109	2,083	2,092	195,234,400	-19	0.88
DSME	DJ US MEDIA	841.1	828.6	833.7	181,994,700	-17.0	1.99
DSMF	DJ US MORTGFIN	11.79	11.54	11.68	71,703,900	0.36	3.18
DSMG	DJ US MINING	143.9	141.3	142.7	16,407,600	2.4	1.73
DSMR	U.S. Mortgage REITs Index	30.28	29.91	30.18	37,758,000	0.11	0.37
DSMS	DJ US MDSUPPLIES	1,618	1,592	1,614	19,276,600	16	0.99
DSMT	DJ US MARTRANSPT	315.2	305.8	313.5	1,660,400	0.6	0.20
DSMU	DJ US MULUTILTES	289.8	286.4	287.8	33,972,400	1.6	0.56
DSNC	DJ US CONSUMGDS	935.1	923.4	926.4	685,757,700	-5.3	0.57
DSNF	DJ US NONFERMET	538.3	526.3	535.5	15,582,200	-2.8	0.52
DSNG	DJ US PERHLDGDS	1,035	1,023	1,024	220,860,300	-4	0.39
DSNS	DJ US INTERNET	5,589	5,493	5,512	143,803,000	-128	2.28
DSOG	DJ US OILGAS	833.6	812.0	815.9	128,472,000	-15.7	1.89
DSOI	DJ US OILEQPSRV	245.4	234.7	238.1	83,297,900	-7.4	3.00
DSOL	DJ US INTGOILGAS	742.0	722.3	727.0	44,751,100	-8.7	1.18
DSOQ	DJ US OILEQPSRV	462.7	449.0	456.4	127,796,700	-6.3	1.36
DSOS	DJ US EXPLPROD	1011.3	978.4	981.5	83,720,900	-29.8	2.94
DSPB	DJ US PUBLISHING	803.0	789.5	800.7	5,367,800	-1.4	0.18
DSPC	DJ US WSTDSPSRV	681.3	671.8	675.5	7,236,400	-1.2	0.18
DSPG	DJ US PERSGOODS	542.3	532.3	541.5	84,113,600	-6.6	1.21
DSPL	DJ US PIPELINES	1,070	1,041	1,061	44,498,800	-5	0.50
DSPM	DJ US GOLDMNG	162.0	159.0	160.6	16,407,600	2.7	1.72
DSPN	DJ US PHARMBIO	1,083	1,064	1,080	300,581,800	15	1.44
DSPR	DJ US PHARMCTCLS	839.4	821.9	837.3	117,773,500	16.8	2.04
DSRA	DJ US APPRLRET	1,678	1,644	1,674	17,669,600	14	0.81
DSRB	DJ US BRDLNRET	4,666	4,565	4,599	174,128,400	-263	5.40
DSRD	DJ US DRUGRET	1,153	1,132	1,146	7,091,400	7	0.61
DSRE	U.S. Real Estate Index	364.6	358.1	360.7	214,446,300	-0.5	0.13
DSRH	DJ US RESTHLDG	772.4	761.1	769.8	8,296,900	-6.1	0.79
DSRI	DJ US RESTINVTR	146.3	143.6	144.6	206,149,300	-0.1	0.07
DSRL	U.S. Retail REITs Index	95.89	94.19	94.88	22,865,800	-0.60	0.63
DSRN	U.S. Residential REITs Index	226.8	219.7	222.1	28,197,600	-1.8	0.80
DSRP	DJ US RECPRODUCT	368.2	359.1	364.3	3,852,700	-5.3	1.44
DSRQ	DJ US RECSERVICE	191.9	185.9	190.7	52,508,400	-3.2	1.66
DSRR	DJ US RAILROADS	3,338	3,309	3,320	26,630,300	-42	1.24
DSRS	DJ US SPLTYRET	4,556	4,494	4,517	59,131,400	-12	0.26
DSRT	DJ US RETAIL	3,046	3,004	3,022	331,758,900	-99	3.17
DSRU	DJ US RESTRBARS	3,037	3,004	3,023	61,477,000	-12	0.39
DSSB	DJ US INVSRV	2,960	2,905	2,940	162,481,100	-75	2.47
DSSC	DJ US SEMCNDCTRS	24,634	23,874	24,303	557,962,500	-476	1.92
DSSD	DJ US SOFTDRINKS	904.0	894.3	901.6	52,295,500	10.8	1.21
DSSF	DJ US CONSUMFIN	765.9	753.5	756.7	121,871,300	-14.3	1.85
DSSP	DJ US SPECIALFIN	715.3	707.2	711.1	16,815,700	-1.7	0.24
DSSR	U.S. Specialty REITs Index	265.7	261.2	263.1	73,098,800	1.5	0.57
DSST	DJ US STEEL	571.3	554.6	557.3	24,792,900	-18.6	3.23
DSSV	DJ US SFTCPTRSRV	8,090	7,957	7,979	537,072,400	-180	2.21
DSSW	DJ US SOFTWARE	8,656	8,494	8,514	369,239,000	-191	2.20
DSTB	DJ US TOBACCO	1,136	1,107	1,108	17,239,900	-6	0.55
DSTC	DJ US TECHNOLOGY	7,824	7,682	7,717	1,332,015,000	-171	2.16
DSTK	DJ US TRUCKING	1,377	1,334	1,336	11,312,800	-48	3.46
DSTL	DJ US TELECOM	187.1	184.4	185.4	65,400,000	0.9	0.47
DSTP	DJ US TOPCAP	1,544	1,528	1,534	0	-26	1.65
DSTQ	DJ US TECHHRDEQ	8,501	8,328	8,382	794,942,600	-181	2.12
DSTT	DJ US TRVLTOUR	1,312	1,292	1,303	45,065,400	-24	1.78
DSTY	DJ US TOYS	1,814	1,768	1,772	29,159,400	-72	3.93
DSUO	DJ US GASWTRMUT	398.8	394.1	396.4	45,851,700	2.8	0.72
DSUT	DJ US UTILITIES	429.1	422.5	426.9	166,344,100	0.5	0.12
DSVE	U.S. Conventional Electricity Index	426.4	418.9	424.3	119,720,200	-0.7	0.16
DSVN	DJ US DISVINTNER	332.9	325.4	327.5	5,459,900	-1.6	0.47
DSWC	DJ US MOBTELECOM	415.8	408.2	409.5	24,303,100	-0.1	0.02
DSWU	DJ US WATER	2,946	2,868	2,935	5,112,600	109	3.87
DTCI	DJ COMPREIT TR	2,164	2,125	2,140	0	-3	0.14
DTEI	DJ EQUITYREIT TR	2,640	2,590	2,609	0	-4	0.17
DTFD	Dow Tran Stocks Above 5-Day Average	15.00	5.00	15.00	0	5.00	50.00
DTFI	Dow Tran Stocks Above 50-Day Average	45.00	30.00	40.00	0	-5.00	11.11
DTFX	CME FX Index	120.9	118.9	120.8	0	1.6	1.32
DTOF	Dow Tran Stocks Above 150-Day Average	35.00	25.00	30.00	0	-10.00	25.00
DTOH	Dow Tran Stocks Above 100-Day Average	50.00	40.00	45.00	0	-10.00	18.18
DTTH	Dow Tran Stocks Above 200-Day Average	30.00	25.00	25.00	0	-10.00	28.57
DTTW	Dow Tran Stocks Above 20-Day Average	25.00	15.00	15.00	0	-20.00	57.14
DTWC	DJ COMPAVGTR	35,282	34,680	34,859	0	-418	1.19
DTWE		5,503	5,407	5,444	0	-68	1.23
DTWI	DJ INDUS AVG TR	111,539	109,542	110,168	0	-1,371	1.23
DTWT	DJ TRANSAVGTR	27,016	26,331	26,419	0	-583	2.16
DTWU	DJ UTILITYAVGTR	5,863	5,764	5,833	0	36	0.62
DUBS	DJ UBS COMMODITY INDEX	101.5	100.5	100.6	0	-0.6	0.55
DUFD	Dow Util Stocks Above 5-Day Average	93.33	60.00	86.66	0	13.33	18.18
DUFI	Dow Util Stocks Above 50-Day Average	93.33	86.66	93.33	0	13.33	16.66
DUOF	Dow Util Stocks Above 150-Day Average	93.33	86.66	86.66	0	-6.67	7.15
DUOH	Dow Util Stocks Above 100-Day Average	86.66	73.33	80.00	0	0.00	0.00
DUSA		1,545	1,513	1,519	0	-25	1.64
DUSL	DJ US LRGCAP	1,409	1,393	1,399	0	-24	1.72
DUSM	DJ US MIDCAP	2,024	1,994	2,014	0	-28	1.39
DUSS	DJ US SMLCAP	1,681	1,648	1,670	0	-26	1.54
DUTH	Dow Util Stocks Above 200-Day Average	86.66	86.66	86.66	0	0.00	0.00
DUTW	Dow Util Stocks Above 20-Day Average	93.33	86.66	93.33	0	6.67	7.70
DVCA	AMEX Declining Volume	210.9	21.5	210.9	0	2.7	1.23
DVCC	CSE Declining Volume	11.42	0.30	11.29	0	-16.03	58.78
DVCE	ETFS Declining Volume	2,620	222	2,620	0	401	17.88
DVCN	NYSE Declining Volume	3,989	163	3,989	0	110	2.82
DVCQ	NASD Declining Volume	5,295	486	5,295	0	-174	3.16
DVCS	TSX Declining Volume	245.9	5.2	245.9	0	-6.2	2.45
DVCT	Total Declining Volume	9,495	670	9,495	0	-62	0.64
DVCU	OTC US Declining Volume	1011.9	84.5	978.1	0	278.5	38.57
DVCV	TSXV Declining Volume	59.09	1.61	59.09	0	1.78	3.11
DVCX	CAD Total Declining Volume	316.3	7.2	316.3	0	-20.4	6.07
DWCB	DJ US BANKS TOTAL INDEX	8,246	8,094	8,201	0	-210	2.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>