List of Symbols for Global Indices [INDEX] Starting with D

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
DAX	Frankfurt Dax	23,712	23,506	23,699	0	183	0.78
DAXV		23.30	21.60	21.76	0	-1.59	6.81
DCFD	Dow Comp Stocks Above 5-Day Average	33.84	26.15	32.30	0	-6.16	16.02
DCFI	Dow Comp Stocks Above 50-Day Average	63.07	60.00	63.07	0	-4.62	6.83
DCOF	Dow Comp Stocks Above 150-Day Average	52.30	47.69	47.69	0	-6.15	11.42
DCOH	Dow Comp Stocks Above 100-Day Average	44.61	40.00	41.53	0	0.00	0.00
DCSE	Djw US Semiconductor	176,408	172,992	175,037	0	3,936	2.30
DCTH	Dow Comp Stocks Above 200-Day Average	44.61	44.61	44.61	0	-1.54	3.34
DCTW	Dow Comp Stocks Above 20-Day Average	38.46	36.92	38.46	0	-3.07	7.39
DECA	AMEX Declining Stocks	115.0	104.0	115.0	70,852,600	0.0	0.00
DECC	CSE Declining Stocks	97.00	54.00	97.00	7,016,100	-16.00	14.16
DECE	ETFS Declining Stocks	2,256	1,606	2,256	433,935,400	1,440	176.47
DECN	NYSE Declining Stocks	1,376	1,133	1,154	347,138,525	0	0.00
DECQ	NASD Declining Stocks	2,017	1,788	1,788	1,044,363,100	0	0.00
DECS	TSX Declining Stocks	826.0	594.0	826.0	39,715,200	64.0	8.40
DECT	Total Declining Stocks	3,501	3,032	3,057	1,460,367,300	1,249	69.08
DECU	OTC US Declining Stocks	1,415	2	1,415	270,846,400	0	0.00
DECV	TSXV Declining Stocks	295.0	184.0	295.0	21,154,800	-90.0	23.38
DECX	CAD Total Declining Stocks	1,218	832	1,218	67,886,100	-42	3.33
DIFD	Dow Indu Stocks Above 5-Day Average	40.00	26.66	40.00	0	-3.33	7.69
DIFI	Dow Indu Stocks Above 50-Day Average	70.00	63.33	66.66	0	0.00	0.00
DIOF	Dow Indu Stocks Above 150-Day Average	63.33	60.00	60.00	0	-6.66	9.99
DIOH	Dow Indu Stocks Above 100-Day Average	56.66	53.33	56.66	0	3.33	6.24
DITH	Dow Indu Stocks Above 200-Day Average	56.66	56.66	56.66	0	0.00	0.00
DITW	Dow Indu Stocks Above 20-Day Average	43.33	43.33	43.33	0	-3.33	7.14
DJC	Dow Jones Composite Average	13,338	13,217	13,273	662,099,700	96	0.73
DJCF		2,241	2,220	2,231	0	27	1.24
DJEC	DJ INTERNET COMMERCE IND	2,661	2,641	2,658	0	39	1.47
DJI	DJ Industrial Average	42,708	42,300	42,515	467,048,700	317	0.75
DJT	DJ Transport Average	14,941	14,747	14,902	131,157,900	216	1.47
DJU	DJ Utility Average	1,045	1,026	1,030	63,893,000	-6	0.62
DJWM		59,777	59,379	59,604	0	575	0.97
DJWO	DJ WORLD STOCK INDEX	676.1	667.9	674.2	0	5.9	0.88
DLTC	U.S. Large-Cap Technology Index	7,074	7,000	7,058	0	109	1.57
DOWA		4,446	4,400	4,435	0	31	0.70
DOWC		13,294	13,142	13,177	696,158,100	-211	1.58
DOWE	INDUSTRIALS EU$	2,696	2,675	2,686	0	16	0.61
DOWG		5,441	5,376	5,425	0	48	0.89
DOWI		42,602	42,082	42,198	485,939,800	-770	1.79
DOWT		14,829	14,630	14,686	150,768,300	-225	1.51
DOWU		1,045	1,034	1,037	59,449,900	-6	0.60
DOWY		3,503	3,486	3,496	0	8	0.23
DRCI	DJ COMPREIT	284.8	280.5	281.3	0	-0.3	0.11
DREI	DJ EQUITYREIT	404.6	398.5	399.8	0	-0.4	0.11
DSAE	DJ US AERODEF	2,547	2,512	2,515	37,126,300	-17	0.66
DSAF	DJ US DELIVRYSRV	1,051	1,039	1,045	9,478,300	10	0.98
DSAG	DJ US ASSETMNG	357.1	351.7	354.1	35,409,400	5.2	1.50
DSAI	DJ US ELECEQUIP	1,330	1,312	1,327	18,583,000	23	1.77
DSAL	DJ US ALUMINUM	99.58	96.85	99.10	5,195,900	2.25	2.32
DSAM	DJ US MEDEQUIP	2,979	2,940	2,951	50,072,400	13	0.44
DSAP	DJ US AUTOPARTS	1,252	1,235	1,244	347,610,700	15	1.25
DSAR	DJ US AIRLINES	191.4	184.4	190.9	111,245,700	8.2	4.46
DSAS	DJ US AEROSPACE	2,709	2,678	2,682	28,979,700	5	0.19
DSAT	DJ US AUTOPARTS	371.0	365.7	369.9	16,068,200	6.4	1.76
DSAU	DJ US AUTOMOBILE	1,136	1,120	1,128	331,542,400	14	1.22
DSAV	DJ US MEDIAAGN	468.4	456.3	468.1	37,587,300	13.9	3.06
DSBC	DJ US BRDCASTENT	1,238	1,222	1,230	105,925,000	14	1.17
DSBD	DJ US BLDGMATFIX	2,294	2,270	2,277	32,661,800	17	0.75
DSBE	DJ US BSTRNGEMP	120.0	118.0	119.5	20,497,500	1.6	1.39
DSBK	DJ US BANKS	679.3	671.3	674.6	173,992,700	9.4	1.42
DSBM	DJ US BASICMAT	569.9	565.5	567.5	150,625,500	4.2	0.74
DSBR		18,531	18,115	18,477	0	363	2.00
DSBS	DJ US BSCRSRCES	375.2	370.2	372.6	88,689,300	2.0	0.53
DSBT	DJ US BIOTECHNO	2,588	2,542	2,577	138,597,200	6	0.24
DSBV	DJ US BEVERAGES	936.9	922.6	927.2	66,209,700	-1.2	0.13
DSCA	DJ US GAMBLING	658.8	643.1	656.3	36,139,200	21.5	3.39
DSCC	DJ US COMMCHEM	746.4	738.5	742.0	19,700,300	2.3	0.32
DSCF	DJ US CLOTHACCSS	271.6	264.9	271.0	24,363,700	9.5	3.63
DSCG	DJ US TRAVLEIS	1,888	1,871	1,881	289,467,700	26	1.42
DSCH	DJ US CHEMICALS	843.2	836.1	839.4	61,936,100	6.9	0.83
DSCM	DJ US PERSPROD	416.4	405.2	415.9	50,988,100	13.8	3.44
DSCN	DJ US CONSMATRLS	1,901	1,881	1,886	47,789,500	17	0.89
DSCP	DJ US CTNRS&PKNG	453.6	446.9	451.1	36,064,100	6.9	1.55
DSCR	DJ US CMPTRHRDWR	9,952	9,852	9,946	125,275,300	112	1.14
DSCS	DJ US SPLTYCNSRV	2,999	2,956	2,959	41,643,500	-10	0.34
DSCT	DJ US SEMICONDTR	2,173	2,144	2,167	36,318,800	41	1.93
DSCX	DJ US SPCLTYCHEM	1,083	1,072	1,080	42,235,800	15	1.41
DSCY	DJ US CONSUMSRV	1,982	1,963	1,977	708,375,100	20	1.03
DSDB	DJ US BREWERS	520.2	503.9	506.6	2,836,000	-9.9	1.92
DSDN	DJ US DEFENSE	743.1	723.5	725.1	8,146,500	-19.0	2.56
DSDR	DJ US FDDRGRET	1,547	1,535	1,541	36,834,800	7	0.47
DSDS	DJ US INSUPPLIER	866.1	855.0	857.0	11,776,100	1.5	0.17
DSDT	U.S. Diversified REITs Index	54.68	53.74	53.98	1,192,700	-0.48	0.88
DSDV	DJ US CMPTRSRV	295.7	291.0	293.7	13,433,300	4.5	1.57
DSEC	DJ US ELCCOMPEQP	870.7	853.9	868.2	60,269,700	23.0	2.73
DSEE	DJ US ELECEQUP	978.1	960.9	975.5	78,852,800	23.3	2.44
DSEH	U.S. Real Estate Holding & Development	59.06	57.83	58.36	554,200	0.96	1.67
DSEN	DJ US OIL&GAS	742.7	729.9	735.2	309,705,600	-2.5	0.34
DSES	U.S. Real Estate Services Index	325.8	321.4	322.6	5,604,000	3.1	0.96
DSEU	DJ US ELECTRCTY	402.0	394.8	396.8	119,800,200	-1.2	0.30
DSFA	DJ US FINADMIN	602.0	593.9	600.8	55,996,900	9.3	1.57
DSFB	DJ US FOOD&BEV	707.9	698.3	702.2	145,850,000	1.2	0.17
DSFC	DJ US FXLNTELCM	167.8	164.4	165.4	35,081,500	-1.2	0.74
DSFD	DJ US FOODRTWHSL	1,245	1,232	1,241	29,316,600	11	0.92
DSFE	DJ US INDUSTMACH	1,185	1,171	1,180	22,853,700	14	1.24
DSFH	DJ US FURNISHNG	374.5	368.8	372.6	3,329,600	6.7	1.83
DSFI	DJ US FINCLSRV	2,343	2,312	2,327	228,497,400	30	1.28
DSFN	DJ US FINANCIALS	1,068	1,057	1,060	584,726,200	10	0.95
DSFO	DJ US FOODPRODRS	389.0	384.3	387.6	79,640,300	2.8	0.73
DSFP	DJ US FOODPRDCTS	553.3	545.5	550.0	62,870,400	0.7	0.12
DSFT	DJ US FOOTWEAR	1,400	1,364	1,394	24,246,800	30	2.21
DSFV	U.S. Financial Services Index	1,222	1,207	1,214	0	16	1.33
DSGF	DJ US GENFINAN	2,626	2,592	2,608	228,497,400	33	1.29
DSGI	DJ US GENINDUST	728.9	721.8	725.3	40,182,600	7.2	1.00
DSGT	DJ US GENRETAIL	3,349	3,316	3,341	233,490,500	29	0.88
DSGU	DJ US GASDISTRIB	356.3	351.2	352.5	6,356,300	-1.9	0.54
DSHB	DJ US HOMECONS	2,130	2,097	2,117	10,942,400	11	0.55
DSHC	DJ US HLTHCARE	1,441	1,423	1,430	353,088,800	-5	0.35
DSHD	DJ US DURHLDPROD	123.7	118.1	123.3	16,083,100	6.6	5.64
DSHG	DJ US HLDGOODS	1,048	1,039	1,042	50,070,700	5	0.47
DSHI	DJ US HMIMPRETL	770.1	759.1	763.0	16,025,800	-1.4	0.18
DSHL	U.S. Hotel & Lodging REITs Index	83.43	81.73	83.22	6,358,400	2.24	2.77
DSHN	DJ US NDURHLDPRD	1,270	1,257	1,261	19,715,400	4	0.29
DSHP	DJ US HLTHCRPVDR	2,558	2,497	2,534	52,780,600	-25	0.97
DSHR	DJ US COMRVEHTRK	5,025	4,956	5,004	26,916,400	83	1.69
DSHV	DJ US HVYCONS	1,783	1,749	1,762	15,127,600	24	1.39
DSIB	DJ US INSBROKERS	792.2	783.3	785.0	10,408,700	-2.1	0.26
DSID	DJ US DVSFINDUS	941.1	931.8	934.8	4,118,400	5.7	0.61
DSIG	DJ US INDGDS&SRV	1,387	1,375	1,380	361,927,300	12	0.87
DSIL	DJ US LIFEINSUR	1,224	1,211	1,219	11,470,700	14	1.14
DSIM	DJ US INDMETALS	480.8	474.4	476.7	68,825,000	5.5	1.16
DSIN	DJ US INDSTRIALS	1,340	1,329	1,333	409,716,900	12	0.88
DSIO	U.S. Industrial & Office REITs Index	99.76	97.93	98.24	18,851,900	-0.24	0.24
DSIP	DJ US PROPCASINS	1,988	1,967	1,970	23,968,900	2	0.08
DSIQ	DJ US INDSTENGNG	4,146	4,102	4,131	49,770,200	60	1.46
DSIR	DJ US INSURANCE	1,371	1,358	1,360	46,893,100	2	0.18
DSIS	DJ US SUPPORTSRV	889.8	882.7	885.0	122,921,900	6.6	0.76
DSIT	DJ US INDSTTRANS	1,430	1,414	1,424	33,073,300	13	0.96
DSIU	DJ US REINSURAN	526.9	520.6	524.0	1,044,700	5.2	1.01
DSIV	DJ US BUSSUPSRV	1,282	1,271	1,275	30,366,500	7	0.55
DSIX	DJ US NLIFEINSUR	1,372	1,358	1,360	35,422,400	0	0.01
DSLE	DJ US LEISGOODS	1,001	976	1,000	23,389,700	27	2.78
DSLG	DJ US HOTELS	4,026	3,981	4,004	6,065,600	52	1.31
DSLW	DJ US LOWCAP	1,835	1,821	1,827	0	19	1.03
DSMC	DJ US HCREQPSRV	2,282	2,253	2,264	112,046,100	-4	0.17
DSME	DJ US MEDIA	855.0	842.8	850.5	148,581,900	12.1	1.44
DSMF	DJ US MORTGFIN	11.82	11.58	11.64	19,689,400	0.05	0.43
DSMG	DJ US MINING	140.0	136.8	138.7	19,224,800	-0.6	0.42
DSMR	U.S. Mortgage REITs Index	29.56	29.20	29.23	28,828,800	0.06	0.21
DSMS	DJ US MDSUPPLIES	1,703	1,683	1,689	9,193,100	-6	0.37
DSMT	DJ US MARTRANSPT	371.7	363.8	371.3	445,200	7.5	2.07
DSMU	DJ US MULUTILTES	272.5	266.7	267.8	28,426,900	-2.7	0.99
DSNC	DJ US CONSUMGDS	953.0	945.2	948.3	682,208,800	7.2	0.76
DSNF	DJ US NONFERMET	566.1	547.7	560.6	10,500,300	13.0	2.37
DSNG	DJ US PERHLDGDS	1,034	1,023	1,029	188,748,100	8	0.77
DSNS	DJ US INTERNET	5,173	5,114	5,172	94,650,900	98	1.93
DSOG	DJ US OILGAS	842.3	828.2	835.8	158,627,700	-0.9	0.11
DSOI	DJ US OILEQPSRV	244.3	238.7	241.2	110,348,700	-1.6	0.65
DSOL	DJ US INTGOILGAS	736.1	723.6	731.7	52,444,100	1.0	0.13
DSOQ	DJ US OILEQPSRV	468.3	457.0	459.0	146,752,800	-5.0	1.08
DSOS	DJ US EXPLPROD	1,042	1,021	1,031	106,183,600	-4	0.42
DSPB	DJ US PUBLISHING	807.7	794.8	806.8	5,069,500	16.6	2.10
DSPC	DJ US WSTDSPSRV	696.7	687.8	688.9	4,284,600	-4.4	0.63
DSPG	DJ US PERSGOODS	504.1	492.6	503.9	99,598,700	14.5	2.96
DSPL	DJ US PIPELINES	1,090	1,058	1,063	36,404,000	-14	1.30
DSPM	DJ US GOLDMNG	157.6	154.1	156.2	19,224,800	-0.7	0.42
DSPN	DJ US PHARMBIO	1,081	1,066	1,073	241,042,600	-5	0.47
DSPR	DJ US PHARMCTCLS	864.6	851.5	854.6	102,445,300	-10.0	1.15
DSRA	DJ US APPRLRET	1,642	1,627	1,628	18,509,400	6	0.34
DSRB	DJ US BRDLNRET	4,612	4,540	4,595	80,214,500	55	1.22
DSRD	DJ US DRUGRET	1,178	1,162	1,171	7,518,100	-3	0.28
DSRE	U.S. Real Estate Index	366.7	361.3	362.4	135,342,800	-0.3	0.07
DSRH	DJ US RESTHLDG	683.4	674.1	676.6	6,158,300	6.5	0.97
DSRI	DJ US RESTINVTR	148.9	146.6	147.1	129,184,500	-0.2	0.16
DSRL	U.S. Retail REITs Index	96.13	94.84	95.11	14,572,000	0.00	0.00
DSRN	U.S. Residential REITs Index	241.9	238.6	239.2	11,696,100	-0.2	0.09
DSRP	DJ US RECPRODUCT	344.3	338.7	342.1	2,577,900	3.9	1.14
DSRQ	DJ US RECSERVICE	164.3	161.0	164.1	51,576,900	5.5	3.47
DSRR	DJ US RAILROADS	3,249	3,208	3,236	15,400,900	31	0.96
DSRS	DJ US SPLTYRET	4,567	4,523	4,552	77,097,100	27	0.59
DSRT	DJ US RETAIL	3,009	2,981	3,002	270,325,400	26	0.86
DSRU	DJ US RESTRBARS	3,099	3,062	3,071	53,285,400	8	0.27
DSSB	DJ US INVSRV	2,723	2,682	2,707	73,656,700	44	1.65
DSSC	DJ US SEMCNDCTRS	21,407	20,995	21,239	518,818,100	474	2.28
DSSD	DJ US SOFTDRINKS	907.6	894.4	898.7	49,788,600	-0.3	0.04
DSSF	DJ US CONSUMFIN	775.0	761.4	766.9	88,181,600	9.9	1.30
DSSP	DJ US SPECIALFIN	736.3	731.5	733.6	11,560,100	4.8	0.66
DSSR	U.S. Specialty REITs Index	268.0	263.6	264.5	47,684,300	-0.6	0.23
DSST	DJ US STEEL	542.5	532.9	535.8	53,128,800	1.2	0.22
DSSV	DJ US SFTCPTRSRV	7,589	7,528	7,577	415,509,600	99	1.33
DSSW	DJ US SOFTWARE	8,090	8,018	8,065	307,425,400	78	0.97
DSTB	DJ US TOBACCO	1,209	1,180	1,190	15,688,800	-10	0.86
DSTC	DJ US TECHNOLOGY	7,175	7,100	7,160	1,095,922,000	113	1.61
DSTK	DJ US TRUCKING	1,424	1,394	1,411	7,748,800	11	0.81
DSTL	DJ US TELECOM	186.3	183.3	184.3	59,193,300	-0.8	0.45
DSTP	DJ US TOPCAP	1,486	1,476	1,482	0	14	0.94
DSTQ	DJ US TECHHRDEQ	7,626	7,518	7,595	680,412,300	141	1.90
DSTT	DJ US TRVLTOUR	1,301	1,290	1,294	31,154,700	17	1.31
DSTY	DJ US TOYS	1,638	1,593	1,638	20,811,700	47	2.97
DSUO	DJ US GASWTRMUT	378.3	370.8	372.4	38,045,400	-3.5	0.93
DSUT	DJ US UTILITIES	406.1	398.6	400.5	157,845,700	-2.0	0.49
DSVE	U.S. Conventional Electricity Index	403.0	395.7	397.8	118,726,100	-1.2	0.30
DSVN	DJ US DISVINTNER	322.8	312.7	315.8	13,585,000	-4.3	1.33
DSWC	DJ US MOBTELECOM	406.4	401.1	403.2	24,111,700	-1.0	0.25
DSWU	DJ US WATER	2,890	2,825	2,840	3,262,100	-28	0.96
DTCI	DJ COMPREIT TR	2,191	2,158	2,165	0	-1	0.05
DTEI	DJ EQUITYREIT TR	2,677	2,636	2,645	0	-1	0.05
DTFD	Dow Tran Stocks Above 5-Day Average	50.00	35.00	35.00	0	-10.00	22.22
DTFI	Dow Tran Stocks Above 50-Day Average	90.00	85.00	90.00	0	-10.00	10.00
DTFX	CME FX Index	121.9	121.0	121.3	0	0.0	0.02
DTOF	Dow Tran Stocks Above 150-Day Average	30.00	25.00	25.00	0	-5.00	16.67
DTOH	Dow Tran Stocks Above 100-Day Average	35.00	35.00	35.00	0	5.00	16.67
DTTH	Dow Tran Stocks Above 200-Day Average	25.00	25.00	25.00	0	0.00	0.00
DTTW	Dow Tran Stocks Above 20-Day Average	45.00	40.00	45.00	0	-5.00	10.00
DTWC	DJ COMPAVGTR	34,002	33,592	33,836	0	254	0.76
DTWE		5,571	5,528	5,551	0	34	0.61
DTWI	DJ INDUS AVG TR	107,838	106,553	107,354	0	848	0.80
DTWT	DJ TRANSAVGTR	26,097	25,651	26,029	0	378	1.47
DTWU	DJ UTILITYAVGTR	5,496	5,397	5,419	0	-34	0.62
DUBS	DJ UBS COMMODITY INDEX	106.0	104.5	105.7	0	0.4	0.37
DUFD	Dow Util Stocks Above 5-Day Average	13.33	6.66	13.33	0	-6.67	33.35
DUFI	Dow Util Stocks Above 50-Day Average	20.00	20.00	20.00	0	-6.66	24.98
DUOF	Dow Util Stocks Above 150-Day Average	60.00	53.33	53.33	0	-6.67	11.12
DUOH	Dow Util Stocks Above 100-Day Average	33.33	20.00	20.00	0	-13.33	39.99
DUSA		1,473	1,455	1,469	0	14	0.96
DUSL	DJ US LRGCAP	1,354	1,345	1,351	0	13	0.94
DUSM	DJ US MIDCAP	1,956	1,941	1,948	0	18	0.96
DUSS	DJ US SMLCAP	1,632	1,618	1,626	0	19	1.17
DUTH	Dow Util Stocks Above 200-Day Average	46.66	46.66	46.66	0	-6.67	12.51
DUTW	Dow Util Stocks Above 20-Day Average	20.00	20.00	20.00	0	0.00	0.00
DVCA	AMEX Declining Volume	165.5	25.1	165.5	0	-142.6	46.28
DVCC	CSE Declining Volume	8.330	1.440	8.330	0	-5.540	39.94
DVCE	ETFS Declining Volume	525.7	124.0	525.7	0	-607.7	53.62
DVCN	NYSE Declining Volume	731.6	131.0	731.6	0	-807.1	52.45
DVCQ	NASD Declining Volume	1,600	517	1,600	0	153	10.56
DVCS	TSX Declining Volume	46.21	7.25	46.21	0	-205.07	81.61
DVCT	Total Declining Volume	2,497	673	2,497	0	-797	24.19
DVCU	OTC US Declining Volume	342.3	0.0	249.3	0	-422.1	62.87
DVCV	TSXV Declining Volume	29.01	6.42	29.01	0	-21.69	42.78
DVCX	CAD Total Declining Volume	83.56	15.12	83.56	0	-232.29	73.54
DWCB	DJ US BANKS TOTAL INDEX	7,764	7,677	7,704	0	93	1.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>