INDEX, SG3B End of Day and Historical Quotes [S&P GSCI Copper Index Total Return]

19 Sep 2025

LAST: 6,743	CHANGE: 35.79	OPEN: 6,708	HIGH: 6,749	ASK: 0	VOLUME: 0
LAST: 6,743	CHG(%): 0.53	PREV: 6,708	LOW: 6,707	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	6,708	6,749	6,707	6,743
18 Sep 25	6,744	6,744	6,692	6,708
17 Sep 25	6,832	6,838	6,700	6,743
16 Sep 25	6,873	6,873	6,805	6,832
15 Sep 25	6,791	6,875	6,780	6,872
12 Sep 25	6,781	6,831	6,781	6,788
11 Sep 25	6,757	6,792	6,729	6,780
10 Sep 25	6,684	6,756	6,682	6,756
09 Sep 25	6,682	6,712	6,665	6,683
08 Sep 25	6,675	6,701	6,653	6,681

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,743