SBFD08/01/25 16:51
LAST:

 11.53		CHANGE:
 7.69		OPEN:
7.69		HIGH:
11.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
200.26		PREV:
3.84		LOW:
3.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/257.6911.533.8411.5300
07/31/250.017.690.013.8400
07/30/2511.5315.380.013.8400
07/29/2519.2323.077.6923.0700
07/28/2530.7634.6115.3819.2300
07/25/2546.1565.3846.1561.5300
07/24/2569.2380.7650.0053.8400
07/23/2596.15100.0084.6184.6100
07/22/2576.9292.3076.9292.3000
07/21/2584.6192.3073.0773.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07