SG2IS&P GSCI Coffee Index Total Return06/17/2025
LAST:

 125.0		CHANGE:
 2.92		OPEN:
127.9		HIGH:
129.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.28		PREV:
127.9		LOW:
124.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25127.9129.3124.4125.000
06/16/25130.1131.4127.6127.900
06/13/25129.7130.8125.6130.000
06/12/25130.9131.3129.0129.700
06/11/25132.6133.8130.7130.900
06/10/25135.0139.0132.1132.600
06/09/25133.6136.0132.6135.000
06/06/25134.2140.3133.0133.600
06/05/25129.1134.8129.1134.200
06/04/25127.1129.7126.6129.100
FUNDAMENTALS
Sector:
Industry:
52wk range:74.59 - 156.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34