SSCLS&P Latin America Bmi [Usdollar]06/17/2025
LAST:

 240.1		CHANGE:
 0.53		OPEN:
241.6		HIGH:
242.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.22		PREV:
239.6		LOW:
239.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25241.6242.2239.0240.100
06/16/25238.1242.9238.0241.400
06/13/25239.6239.7236.7237.800
06/12/25239.9240.3238.5239.400
06/11/25236.7241.0236.7239.500
06/10/25236.1238.4235.8237.100
06/09/25237.0237.4234.2235.400
06/06/25236.1237.1234.2235.600
06/05/25234.9237.4234.7235.800
06/04/25235.4237.9234.4235.000
FUNDAMENTALS
Sector:
Industry:
52wk range:190.64 - 243.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00