EODData

INDEX, SG0C:

19 Aug 2025
LAST:

987.5

CHANGE:
 0.39
OPEN:
987.3
HIGH:
989.3
ASK:
0.0
VOLUME:
0
CHG(%):
0.04
PREV:
987.1
LOW:
983.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 25987.3989.3983.9987.50
18 Aug 25985.8989.1981.6987.10
15 Aug 25971.7986.7971.0985.50
14 Aug 25980.9982.0969.3971.60
13 Aug 25979.1986.2975.6980.80
12 Aug 25977.6981.1973.1979.00
11 Aug 25968.1979.5966.4977.50
08 Aug 25976.5981.1967.2967.80
07 Aug 25966.9977.2966.9976.40
06 Aug 25965.5966.9961.2966.70

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:982.49
MA20:973.26
MA50:971.53
MA200:964.11
STO9:92.34
RSI14:60.67
MTM14:23.01
ROC14:0.02
Week High:989.34
Week Low:969.31
Month High:989.34
Month Low:957.40
Volatility:1.83