List of Symbols for Global Indices [INDEX] Starting with R

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
R1FD	Russell 1000 Stocks Above 5-Day Average	37.22	34.53	35.52	-5.89	14.22
R1FI	Russell 1000 Stocks Above 50-Day Average	72.05	70.85	70.95	-2.90	3.93
R1OF	Russell 1000 Stocks Above 150-Day	46.50	45.90	46.00	-1.60	3.36
R1OH	Russell 1000 Stocks Above 100-Day	52.39	51.39	51.39	-1.10	2.10
R1TH	Russell 1000 Stocks Above 200-Day	44.61	43.71	43.71	-1.79	3.93
R1TW	Russell 1000 Stocks Above 20-Day Average	49.60	46.90	48.10	-6.39	11.73
R2FD	Russell 2000 Stocks Above 5-Day Average	36.09	31.35	36.09	3.39	10.37
R2FI	Russell 2000 Stocks Above 50-Day Average	65.98	64.89	65.98	-2.04	3.00
R2OF	Russell 2000 Stocks Above 150-Day	35.26	34.53	35.26	0.21	0.60
R2OH	Russell 2000 Stocks Above 100-Day	45.00	44.06	44.94	0.05	0.11
R2TH	Russell 2000 Stocks Above 200-Day	34.68	34.32	34.53	-0.10	0.29
R2TW	Russell 2000 Stocks Above 20-Day Average	52.55	49.68	52.55	-1.35	2.50
R3FD	Russell 3000 Stocks Above 5-Day Average	35.43	33.19	35.43	-0.18	0.51
R3FI	Russell 3000 Stocks Above 50-Day Average	68.70	67.82	68.35	-2.20	3.12
R3OF	Russell 3000 Stocks Above 150-Day	39.63	39.29	39.56	-0.64	1.59
R3OH	Russell 3000 Stocks Above 100-Day	48.01	47.17	47.55	-0.38	0.79
R3TH	Russell 3000 Stocks Above 200-Day	38.68	38.27	38.27	-0.79	2.02
R3TW	Russell 3000 Stocks Above 20-Day Average	50.96	49.71	50.85	-3.60	6.61
RTS	RTSI Index	1,104	1,089	1,099	2	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.