S6IPS&P Smallcap600 Capped Industrials [Sector]Index06/17/2025
LAST:

 2,094		CHANGE:
 22.89		OPEN:
2,117		HIGH:
2,117		ASK:
0		VOLUME:
0
CHANGE(%):
1.08		PREV:
2,117		LOW:
2,090		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,1172,1172,0902,09400
06/16/252,1032,1332,1032,11700
06/13/252,1412,1412,0962,10300
06/12/252,1492,1492,1272,14100
06/11/252,1612,1692,1452,14900
06/10/252,1602,1702,1522,16100
06/09/252,1462,1752,1462,16000
06/06/252,1222,1562,1222,14600
06/05/252,1182,1332,1042,12200
06/04/252,1202,1302,1162,11800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,705.60 - 2,491.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34