SG8HS&P GSCI Non-Energy Index06/16/2025
LAST:

 510.2		CHANGE:
 1.07		OPEN:
509.2		HIGH:
510.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.21		PREV:
509.2		LOW:
507.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25509.2510.5507.8510.200
06/13/25508.4511.2506.7509.200
06/12/25507.3509.9507.0508.400
06/11/25508.4510.4507.0507.400
06/10/25510.3510.8507.2508.600
06/09/25510.4511.3508.9510.400
06/06/25509.5510.7508.2510.400
06/05/25506.4510.5506.1509.500
06/04/25503.7507.2503.4506.400
06/03/25504.4505.7501.8503.700
FUNDAMENTALS
Sector:
Industry:
52wk range:429.66 - 511.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70