INDEX, SINS End of Day and Historical Quotes []

18 Sep 2025

LAST: 5,390	CHANGE: 49.41	OPEN: 5,335	HIGH: 5,410	ASK: 0	VOLUME: 0
LAST: 5,390	CHG(%): 0.93	PREV: 5,340	LOW: 5,329	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	5,335	5,410	5,329	5,390
17 Sep 25	5,323	5,395	5,321	5,340
16 Sep 25	5,348	5,349	5,293	5,311
15 Sep 25	5,452	5,460	5,364	5,371
12 Sep 25	5,440	5,470	5,435	5,444
11 Sep 25	5,367	5,460	5,366	5,457
10 Sep 25	5,378	5,395	5,339	5,358
09 Sep 25	5,430	5,437	5,399	5,400
08 Sep 25	5,408	5,434	5,344	5,428
05 Sep 25	5,473	5,491	5,384	5,413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,390