S6FI08/01/25 16:51
LAST:

 35.71
CHANGE:
 10.96
OPEN:
34.55
HIGH:
38.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
23.48
PREV:
46.67
LOW:
34.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2534.5538.3734.0535.7100
07/31/2549.5050.4945.6846.6700
07/30/2563.7863.7850.6654.1500
07/29/2566.7767.7762.2963.9500
07/28/2566.5068.8265.4465.4400
07/25/2562.8567.1662.8566.8300
07/24/2570.1470.1464.6764.6700
07/23/2569.6572.8068.4972.6300
07/22/2564.5167.9964.5166.6600
07/21/2564.0165.1761.0261.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.65 - 82.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07