EODData

INDEX, S6FI:

13 Aug 25 16:51
LAST:

69.88

CHANGE:
 8.49
OPEN:
65.05
HIGH:
70.04
ASK:
0.00
VOLUME:
0
CHG(%):
13.83
PREV:
61.39
LOW:
64.89
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2565.0570.0464.8969.880
12 Aug 2551.0862.2249.7561.390
11 Aug 2547.9247.9243.0944.920
08 Aug 2546.2548.7545.0946.920
07 Aug 2549.2549.2541.4345.750
06 Aug 2546.5146.5144.0146.080
05 Aug 2546.8448.3342.5248.330
04 Aug 2537.2045.1837.0445.010
01 Aug 2534.5538.3734.0535.710
31 Jul 2549.5050.4945.6846.670

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:53.77
MA20:56.74
MA50:64.73
MA200:47.00
STO9:76.40
RSI14:53.40
MTM14:3.05
ROC14:0.05
Week High:70.04
Week Low:41.43
Month High:72.80
Month Low:34.05
Volatility:11.25