SGYS&P GSCI Industrial Metals06/16/2025
LAST:

 454.1		CHANGE:
 2.37		OPEN:
451.7		HIGH:
454.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.52		PREV:
451.7		LOW:
449.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25451.7454.9449.7454.100
06/13/25454.1454.4446.7451.700
06/12/25452.8455.4452.4454.100
06/11/25454.2457.4451.8452.800
06/10/25454.2454.7451.4454.200
06/09/25450.4454.4449.5454.200
06/06/25453.7454.5449.7450.300
06/05/25451.4456.0450.7453.800
06/04/25450.7453.7450.5451.400
06/03/25450.5451.0445.7450.700
FUNDAMENTALS
Sector:
Industry:
52wk range:401.73 - 485.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70