INDEX, SUFP End of Day and Historical Quotes [S&P Select Sector Capped 20% Financials Index Ne]

11 Aug 2025

LAST: 406.0	CHANGE: 0.18	OPEN: 406.8	HIGH: 407.6	ASK: 0.0	VOLUME: 0
LAST: 406.0	CHG(%): 0.04	PREV: 406.1	LOW: 405.3	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Aug 25	406.8	407.6	405.3	406.0
08 Aug 25	404.7	407.1	403.5	406.1
07 Aug 25	408.9	409.4	401.4	402.4
06 Aug 25	406.1	407.6	404.8	407.0
05 Aug 25	407.6	408.0	402.5	405.1
04 Aug 25	404.2	406.7	403.6	406.7
01 Aug 25	405.0	405.0	400.2	403.1
31 Jul 25	411.9	415.3	409.7	410.3
30 Jul 25	414.1	415.5	411.0	412.8
29 Jul 25	417.7	417.7	412.9	413.6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

406.0