SPXTS&P 500 [Tr]06/17/2025
LAST:

 13,218		CHANGE:
 110.91		OPEN:
13,284		HIGH:
13,307		ASK:
0		VOLUME:
0
CHANGE(%):
0.83		PREV:
13,328		LOW:
13,200		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513,28413,30713,20013,21800
06/16/2513,27913,36813,27813,32800
06/13/2513,23613,31113,17213,20200
06/12/2513,27413,35113,25913,35100
06/11/2513,36213,38213,25613,30000
06/10/2513,28113,34613,25213,33600
06/09/2513,26913,29713,23713,26300
06/06/2513,23713,28613,20213,25000
06/05/2513,21713,24713,07613,11300
06/04/2513,20013,22513,17413,18200
FUNDAMENTALS
Sector:
Industry:
52wk range:10,659.91 - 13,517.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34