SPFI08/01/25 16:51
LAST:

 39.47		CHANGE:
 0.00		OPEN:
36.84		HIGH:
42.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
39.47		LOW:
34.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2536.8442.1034.2139.4700
07/31/2539.4742.1039.4739.4700
07/30/2555.2655.2639.4739.4700
07/29/2547.3657.8947.3650.0000
07/28/2552.6352.6342.1042.1000
07/25/2550.0052.6350.0052.6300
07/24/2557.8960.5255.2655.2600
07/23/2560.5260.5257.8957.8900
07/22/2552.6355.2647.3655.2600
07/21/2539.4747.3634.2136.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:7.89 - 84.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07